Barren River Lake 1992

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
PER-AVER |
PER-AVER |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 1992 06:00 | 526.52 |
1378 |
2216 |
0.00 |
1 January 1992 12:00 | 526.42 |
1284 |
2214 |
|
1 January 1992 18:00 | 526.31 |
1236 |
2211 |
|
1 January 1992 24:00 | 526.20 |
1235 |
2209 |
|
2 January 1992 06:00 | 526.09 |
1706 |
2206 |
0.99 |
2 January 1992 12:00 | 525.98 |
1708 |
2204 |
|
2 January 1992 18:00 | 525.97 |
2170 |
2202 |
|
2 January 1992 24:00 | 526.21 |
3326 |
2205 |
|
3 January 1992 06:00 | 527.28 |
13997 |
2220 |
0.54 |
3 January 1992 12:00 | 528.80 |
16585 |
2457 |
|
3 January 1992 18:00 | 530.15 |
16197 |
2635 |
|
3 January 1992 24:00 | 531.42 |
16122 |
2670 |
|
4 January 1992 06:00 | 532.32 |
11472 |
2697 |
0.00 |
4 January 1992 12:00 | 533.10 |
10927 |
2718 |
|
4 January 1992 18:00 | 533.50 |
9307 |
3755 |
|
4 January 1992 24:00 | 533.77 |
8564 |
3826 |
|
5 January 1992 06:00 | 533.92 |
5234 |
3833 |
0.00 |
5 January 1992 12:00 | 534.03 |
5002 |
3838 |
|
5 January 1992 18:00 | 534.08 |
4648 |
3841 |
|
5 January 1992 24:00 | 534.10 |
4463 |
3842 |
|
6 January 1992 06:00 | 534.09 |
3475 |
3842 |
0.00 |
6 January 1992 12:00 | 534.05 |
3289 |
3842 |
|
6 January 1992 18:00 | 534.00 |
3226 |
3840 |
|
6 January 1992 24:00 | 533.90 |
2935 |
3837 |
|
7 January 1992 06:00 | 533.81 |
2576 |
3834 |
0.00 |
7 January 1992 12:00 | 533.68 |
2422 |
4005 |
|
7 January 1992 18:00 | 533.53 |
2387 |
4173 |
|
7 January 1992 24:00 | 533.35 |
2204 |
4166 |
|
8 January 1992 06:00 | 533.16 |
1868 |
4158 |
0.13 |
8 January 1992 12:00 | 532.96 |
1812 |
4150 |
|
8 January 1992 18:00 | 532.78 |
1957 |
4143 |
|
8 January 1992 24:00 | 532.57 |
1779 |
4135 |
|
9 January 1992 06:00 | 532.35 |
1588 |
4126 |
0.03 |
9 January 1992 12:00 | 532.13 |
1584 |
4117 |
|
9 January 1992 18:00 | 531.90 |
1542 |
4108 |
|
9 January 1992 24:00 | 531.69 |
1676 |
4099 |
|
10 January 1992 06:00 | 531.64 |
2438 |
4093 |
0.06 |
10 January 1992 12:00 | 531.19 |
200 |
4083 |
|
10 January 1992 18:00 | 530.94 |
1321 |
4069 |
|
10 January 1992 24:00 | 530.70 |
1407 |
4059 |
|
11 January 1992 06:00 | 530.48 |
1535 |
4049 |
0.00 |
11 January 1992 12:00 | 530.17 |
1045 |
4038 |
|
11 January 1992 18:00 | 529.97 |
1638 |
4028 |
|
11 January 1992 24:00 | 529.71 |
1352 |
4018 |
|
12 January 1992 06:00 | 529.42 |
1000 |
4007 |
0.06 |
12 January 1992 12:00 | 529.14 |
1047 |
3995 |
|
12 January 1992 18:00 | 528.85 |
1016 |
3984 |
|
12 January 1992 24:00 | 528.55 |
986 |
3972 |
|
13 January 1992 06:00 | 528.25 |
1102 |
3959 |
0.67 |
13 January 1992 12:00 | 527.91 |
912 |
3946 |
|
13 January 1992 18:00 | 527.66 |
1388 |
3934 |
|
13 January 1992 24:00 | 527.46 |
1625 |
3925 |
|
14 January 1992 06:00 | 527.31 |
5646 |
3918 |
0.22 |
14 January 1992 12:00 | 527.73 |
8403 |
3923 |
|
14 January 1992 18:00 | 528.55 |
10452 |
3949 |
|
14 January 1992 24:00 | 529.41 |
10797 |
3983 |
|
15 January 1992 06:00 | 529.96 |
7959 |
4012 |
0.00 |
15 January 1992 12:00 | 530.11 |
5905 |
4026 |
|
15 January 1992 18:00 | 530.18 |
5483 |
4031 |
|
15 January 1992 24:00 | 530.23 |
5377 |
4033 |
|
16 January 1992 06:00 | 530.21 |
3615 |
4034 |
0.00 |
16 January 1992 12:00 | 530.15 |
3398 |
4032 |
|
16 January 1992 18:00 | 530.05 |
3181 |
4029 |
|
16 January 1992 24:00 | 530.00 |
3449 |
4026 |
|
17 January 1992 06:00 | 529.88 |
2599 |
4023 |
0.00 |
17 January 1992 12:00 | 529.72 |
2388 |
4017 |
|
17 January 1992 18:00 | 529.55 |
2333 |
4010 |
|
17 January 1992 24:00 | 529.39 |
2382 |
4003 |
|
18 January 1992 06:00 | 529.17 |
1709 |
3995 |
0.00 |
18 January 1992 12:00 | 528.95 |
1713 |
3986 |
|
18 January 1992 18:00 | 528.73 |
1740 |
3977 |
|
18 January 1992 24:00 | 528.50 |
1686 |
3968 |
|
19 January 1992 06:00 | 528.25 |
1392 |
3958 |
0.00 |
19 January 1992 12:00 | 527.98 |
1290 |
3948 |
|
19 January 1992 18:00 | 527.71 |
1331 |
3937 |
|
19 January 1992 24:00 | 527.44 |
1326 |
3926 |
|
20 January 1992 06:00 | 527.13 |
992 |
3914 |
0.00 |
20 January 1992 12:00 | 526.83 |
1066 |
3901 |
|
20 January 1992 18:00 | 526.54 |
1130 |
3889 |
|
20 January 1992 24:00 | 526.24 |
1077 |
3877 |
|
21 January 1992 06:00 | 525.93 |
897 |
3864 |
0.00 |
21 January 1992 12:00 | 525.60 |
317 |
2797 |
|
21 January 1992 18:00 | 525.56 |
963 |
1499 |
|
21 January 1992 24:00 | 525.52 |
963 |
1498 |
|
22 January 1992 06:00 | 525.45 |
970 |
1497 |
0.19 |
22 January 1992 12:00 | 525.46 |
1113 |
1069 |
|
22 January 1992 18:00 | 525.49 |
1050 |
764 |
|
22 January 1992 24:00 | 525.54 |
1139 |
764 |
|
23 January 1992 06:00 | 525.61 |
1407 |
765 |
0.15 |
23 January 1992 12:00 | 525.62 |
1323 |
1132 |
|
23 January 1992 18:00 | 525.60 |
1373 |
1499 |
|
23 January 1992 24:00 | 525.63 |
1596 |
1499 |
|
24 January 1992 06:00 | 525.72 |
2273 |
1500 |
0.00 |
24 January 1992 12:00 | 525.80 |
2389 |
1821 |
|
24 January 1992 18:00 | 525.79 |
2175 |
2198 |
|
24 January 1992 24:00 | 525.77 |
2131 |
2198 |
|
25 January 1992 06:00 | 525.71 |
1615 |
2197 |
0.00 |
25 January 1992 12:00 | 525.66 |
1659 |
2196 |
|
25 January 1992 18:00 | 525.57 |
1480 |
2194 |
|
25 January 1992 24:00 | 525.49 |
1524 |
2192 |
|
26 January 1992 06:00 | 525.42 |
1478 |
2190 |
0.00 |
26 January 1992 12:00 | 525.41 |
1336 |
1371 |
|
26 January 1992 18:00 | 525.44 |
1397 |
1135 |
|
26 January 1992 24:00 | 525.46 |
1352 |
1135 |
|
27 January 1992 06:00 | 525.48 |
1316 |
1136 |
0.00 |
27 January 1992 12:00 | 525.50 |
1406 |
1317 |
|
27 January 1992 18:00 | 525.47 |
1273 |
1497 |
|
27 January 1992 24:00 | 525.44 |
1273 |
1497 |
|
28 January 1992 06:00 | 525.40 |
1105 |
1496 |
0.00 |
28 January 1992 12:00 | 525.35 |
1060 |
1496 |
|
28 January 1992 18:00 | 525.30 |
1060 |
1495 |
|
28 January 1992 24:00 | 525.25 |
1059 |
1494 |
|
29 January 1992 06:00 | 525.19 |
973 |
1493 |
0.00 |
29 January 1992 12:00 | 525.21 |
993 |
820 |
|
29 January 1992 18:00 | 525.24 |
978 |
700 |
|
29 January 1992 24:00 | 525.27 |
1009 |
762 |
|
30 January 1992 06:00 | 525.30 |
986 |
762 |
0.00 |
30 January 1992 12:00 | 525.31 |
896 |
762 |
|
30 January 1992 18:00 | 525.33 |
941 |
763 |
|
30 January 1992 24:00 | 525.35 |
941 |
763 |
|
31 January 1992 06:00 | 525.35 |
819 |
763 |
0.00 |
31 January 1992 12:00 | 525.37 |
908 |
763 |
|
31 January 1992 18:00 | 525.39 |
908 |
763 |
|
31 January 1992 24:00 | 525.40 |
864 |
763 |
|
1 February 1992 06:00 | 525.40 |
797 |
763 |
0.00 |
1 February 1992 12:00 | 525.42 |
886 |
763 |
|
1 February 1992 18:00 | 525.43 |
842 |
763 |
|
1 February 1992 24:00 | 525.43 |
797 |
763 |
|
2 February 1992 06:00 | 525.43 |
752 |
763 |
0.00 |
2 February 1992 12:00 | 525.43 |
752 |
763 |
|
2 February 1992 18:00 | 525.43 |
752 |
763 |
|
2 February 1992 24:00 | 525.42 |
708 |
763 |
|
3 February 1992 06:00 | 525.41 |
685 |
763 |
0.00 |
3 February 1992 12:00 | 525.40 |
685 |
763 |
|
3 February 1992 18:00 | 525.40 |
730 |
763 |
|
3 February 1992 24:00 | 525.39 |
685 |
763 |
|
4 February 1992 06:00 | 525.38 |
674 |
763 |
0.00 |
4 February 1992 12:00 | 525.35 |
584 |
763 |
|
4 February 1992 18:00 | 525.35 |
718 |
763 |
|
4 February 1992 24:00 | 525.35 |
718 |
763 |
|
5 February 1992 06:00 | 525.34 |
629 |
763 |
0.00 |
5 February 1992 12:00 | 525.32 |
584 |
763 |
|
5 February 1992 18:00 | 525.29 |
539 |
762 |
|
5 February 1992 24:00 | 525.27 |
584 |
762 |
|
6 February 1992 06:00 | 525.26 |
650 |
762 |
0.00 |
6 February 1992 12:00 | 525.24 |
606 |
762 |
|
6 February 1992 18:00 | 525.22 |
606 |
762 |
|
6 February 1992 24:00 | 525.21 |
650 |
762 |
|
7 February 1992 06:00 | 525.19 |
572 |
762 |
0.00 |
7 February 1992 12:00 | 525.17 |
572 |
761 |
|
7 February 1992 18:00 | 525.14 |
527 |
761 |
|
7 February 1992 24:00 | 525.12 |
571 |
761 |
|
8 February 1992 06:00 | 525.10 |
567 |
761 |
0.00 |
8 February 1992 12:00 | 525.08 |
474 |
575 |
|
8 February 1992 18:00 | 525.11 |
605 |
390 |
|
8 February 1992 24:00 | 525.13 |
560 |
390 |
|
9 February 1992 06:00 | 525.15 |
575 |
391 |
0.00 |
9 February 1992 12:00 | 525.17 |
637 |
514 |
|
9 February 1992 18:00 | 525.16 |
534 |
576 |
|
9 February 1992 24:00 | 525.16 |
579 |
576 |
|
10 February 1992 06:00 | 525.17 |
554 |
576 |
0.00 |
10 February 1992 12:00 | 525.10 |
196 |
576 |
|
10 February 1992 18:00 | 525.10 |
509 |
576 |
|
10 February 1992 24:00 | 525.10 |
509 |
576 |
|
11 February 1992 06:00 | 525.10 |
576 |
576 |
0.00 |
11 February 1992 12:00 | 525.10 |
576 |
576 |
|
11 February 1992 18:00 | 525.10 |
576 |
576 |
|
11 February 1992 24:00 | 525.10 |
576 |
576 |
|
12 February 1992 06:00 | 525.08 |
531 |
576 |
1.16 |
12 February 1992 12:00 | 525.10 |
710 |
576 |
|
12 February 1992 18:00 | 525.12 |
710 |
576 |
|
12 February 1992 24:00 | 525.14 |
710 |
576 |
|
13 February 1992 06:00 | 525.23 |
1923 |
576 |
0.55 |
13 February 1992 12:00 | 525.43 |
2415 |
577 |
|
13 February 1992 18:00 | 525.63 |
2884 |
1515 |
|
13 February 1992 24:00 | 525.74 |
2643 |
1838 |
|
14 February 1992 06:00 | 525.82 |
2354 |
1840 |
0.10 |
14 February 1992 12:00 | 525.86 |
2176 |
1841 |
|
14 February 1992 18:00 | 525.87 |
2042 |
1841 |
|
14 February 1992 24:00 | 525.88 |
2042 |
1842 |
|
15 February 1992 06:00 | 525.88 |
1763 |
1842 |
0.10 |
15 February 1992 12:00 | 525.85 |
1629 |
1841 |
|
15 February 1992 18:00 | 525.83 |
1674 |
1841 |
|
15 February 1992 24:00 | 525.81 |
1673 |
1841 |
|
16 February 1992 06:00 | 525.80 |
1740 |
1840 |
0.00 |
16 February 1992 12:00 | 525.80 |
1784 |
1840 |
|
16 February 1992 18:00 | 525.79 |
1740 |
1840 |
|
16 February 1992 24:00 | 525.76 |
1650 |
1840 |
|
17 February 1992 06:00 | 525.74 |
1548 |
1839 |
0.09 |
17 February 1992 12:00 | 525.69 |
1414 |
1839 |
|
17 February 1992 18:00 | 525.64 |
1414 |
1838 |
|
17 February 1992 24:00 | 525.58 |
1368 |
1837 |
|
18 February 1992 06:00 | 525.53 |
1344 |
1836 |
0.06 |
18 February 1992 12:00 | 525.47 |
1299 |
1834 |
|
18 February 1992 18:00 | 525.47 |
1218 |
1136 |
|
18 February 1992 24:00 | 525.58 |
1337 |
392 |
|
19 February 1992 06:00 | 525.70 |
1383 |
393 |
0.00 |
19 February 1992 12:00 | 525.81 |
1271 |
258 |
|
19 February 1992 18:00 | 525.94 |
1271 |
79 |
|
19 February 1992 24:00 | 526.07 |
1284 |
79 |
|
20 February 1992 06:00 | 526.20 |
1206 |
79 |
0.00 |
20 February 1992 12:00 | 526.31 |
1113 |
79 |
|
20 February 1992 18:00 | 526.42 |
1113 |
79 |
|
20 February 1992 24:00 | 526.52 |
1067 |
79 |
|
21 February 1992 06:00 | 526.63 |
1044 |
79 |
0.00 |
21 February 1992 12:00 | 526.72 |
951 |
79 |
|
21 February 1992 18:00 | 526.82 |
997 |
79 |
|
21 February 1992 24:00 | 526.91 |
951 |
79 |
|
22 February 1992 06:00 | 527.01 |
965 |
80 |
0.00 |
22 February 1992 12:00 | 527.09 |
885 |
80 |
|
22 February 1992 18:00 | 527.18 |
933 |
80 |
|
22 February 1992 24:00 | 527.26 |
885 |
80 |
|
23 February 1992 06:00 | 527.35 |
1022 |
80 |
0.60 |
23 February 1992 12:00 | 527.45 |
1070 |
80 |
|
23 February 1992 18:00 | 527.57 |
1167 |
80 |
|
23 February 1992 24:00 | 527.68 |
1119 |
80 |
|
24 February 1992 06:00 | 527.79 |
1199 |
80 |
0.00 |
24 February 1992 12:00 | 527.91 |
1247 |
80 |
|
24 February 1992 18:00 | 528.04 |
1303 |
80 |
|
24 February 1992 24:00 | 528.16 |
1270 |
80 |
|
25 February 1992 06:00 | 528.28 |
1298 |
81 |
0.40 |
25 February 1992 12:00 | 528.40 |
1298 |
81 |
|
25 February 1992 18:00 | 528.50 |
1198 |
81 |
|
25 February 1992 24:00 | 528.65 |
1449 |
81 |
|
26 February 1992 06:00 | 528.78 |
1615 |
81 |
0.02 |
26 February 1992 12:00 | 528.92 |
1665 |
81 |
|
26 February 1992 18:00 | 529.09 |
1833 |
81 |
|
26 February 1992 24:00 | 529.34 |
2264 |
81 |
|
27 February 1992 06:00 | 529.59 |
2376 |
82 |
0.00 |
27 February 1992 12:00 | 529.83 |
2325 |
82 |
|
27 February 1992 18:00 | 530.00 |
1960 |
82 |
|
27 February 1992 24:00 | 530.10 |
1614 |
82 |
|
28 February 1992 06:00 | 530.31 |
2359 |
82 |
0.06 |
28 February 1992 12:00 | 530.60 |
2790 |
82 |
|
28 February 1992 18:00 | 530.75 |
2036 |
83 |
|
28 February 1992 24:00 | 530.95 |
2305 |
83 |
|
29 February 1992 06:00 | 531.18 |
2262 |
83 |
0.00 |
29 February 1992 12:00 | 531.32 |
1769 |
83 |
|
29 February 1992 18:00 | 531.45 |
1713 |
83 |
|
29 February 1992 24:00 | 531.60 |
1825 |
83 |
|
1 March 1992 06:00 | 531.73 |
1454 |
83 |
0.00 |
1 March 1992 12:00 | 531.84 |
1343 |
83 |
|
1 March 1992 18:00 | 531.94 |
1287 |
84 |
|
1 March 1992 24:00 | 532.06 |
1411 |
84 |
|
2 March 1992 06:00 | 532.17 |
1285 |
84 |
0.00 |
2 March 1992 12:00 | 532.26 |
1169 |
84 |
|
2 March 1992 18:00 | 532.36 |
1227 |
84 |
|
2 March 1992 24:00 | 532.45 |
1169 |
84 |
|
3 March 1992 06:00 | 532.55 |
1155 |
84 |
0.00 |
3 March 1992 12:00 | 532.62 |
981 |
84 |
|
3 March 1992 18:00 | 532.71 |
1097 |
84 |
|
3 March 1992 24:00 | 532.79 |
1039 |
84 |
|
4 March 1992 06:00 | 532.87 |
1001 |
84 |
0.00 |
4 March 1992 12:00 | 532.95 |
1001 |
84 |
|
4 March 1992 18:00 | 533.03 |
1007 |
84 |
|
4 March 1992 24:00 | 533.10 |
957 |
84 |
|
5 March 1992 06:00 | 533.18 |
983 |
85 |
0.00 |
5 March 1992 12:00 | 533.26 |
983 |
85 |
|
5 March 1992 18:00 | 533.32 |
863 |
85 |
|
5 March 1992 24:00 | 533.38 |
863 |
85 |
|
6 March 1992 06:00 | 533.45 |
1193 |
85 |
0.41 |
6 March 1992 12:00 | 533.52 |
1193 |
85 |
|
6 March 1992 18:00 | 533.72 |
1972 |
85 |
|
6 March 1992 24:00 | 533.84 |
1492 |
85 |
|
7 March 1992 06:00 | 534.19 |
5110 |
85 |
0.19 |
7 March 1992 12:00 | 534.79 |
6690 |
86 |
|
7 March 1992 18:00 | 535.37 |
6642 |
86 |
|
7 March 1992 24:00 | 535.69 |
5022 |
86 |
|
8 March 1992 06:00 | 535.94 |
2939 |
87 |
0.00 |
8 March 1992 12:00 | 536.14 |
2648 |
87 |
|
8 March 1992 18:00 | 536.32 |
2529 |
87 |
|
8 March 1992 24:00 | 536.46 |
2265 |
87 |
|
9 March 1992 06:00 | 536.62 |
2340 |
87 |
1.08 |
9 March 1992 12:00 | 536.75 |
2142 |
87 |
|
9 March 1992 18:00 | 536.85 |
1944 |
87 |
|
9 March 1992 24:00 | 537.18 |
3501 |
88 |
|
10 March 1992 06:00 | 538.33 |
19482 |
88 |
1.08 |
10 March 1992 12:00 | 540.00 |
23564 |
89 |
|
10 March 1992 18:00 | 541.77 |
25021 |
91 |
|
10 March 1992 24:00 | 543.35 |
24141 |
92 |
|
11 March 1992 06:00 | 544.50 |
15342 |
93 |
0.00 |
11 March 1992 12:00 | 545.25 |
12190 |
94 |
|
11 March 1992 18:00 | 545.70 |
9724 |
94 |
|
11 March 1992 24:00 | 546.09 |
9229 |
95 |
|
12 March 1992 06:00 | 546.45 |
5532 |
95 |
0.00 |
12 March 1992 12:00 | 546.61 |
4357 |
1272 |
|
12 March 1992 18:00 | 546.74 |
4779 |
2647 |
|
12 March 1992 24:00 | 546.76 |
3810 |
2648 |
|
13 March 1992 06:00 | 546.82 |
3465 |
2649 |
0.00 |
13 March 1992 12:00 | 546.85 |
3201 |
2650 |
|
13 March 1992 18:00 | 546.87 |
3113 |
2650 |
|
13 March 1992 24:00 | 546.89 |
3113 |
2651 |
|
14 March 1992 06:00 | 546.89 |
2452 |
2651 |
0.10 |
14 March 1992 12:00 | 546.86 |
2188 |
2651 |
|
14 March 1992 18:00 | 546.86 |
2452 |
2650 |
|
14 March 1992 24:00 | 546.80 |
1923 |
2650 |
|
15 March 1992 06:00 | 546.76 |
1899 |
2649 |
0.00 |
15 March 1992 12:00 | 546.72 |
1898 |
2648 |
|
15 March 1992 18:00 | 546.65 |
1633 |
2647 |
|
15 March 1992 24:00 | 546.62 |
1985 |
2646 |
|
16 March 1992 06:00 | 546.56 |
1520 |
2645 |
0.00 |
16 March 1992 12:00 | 546.49 |
1431 |
2644 |
|
16 March 1992 18:00 | 546.43 |
1519 |
2643 |
|
16 March 1992 24:00 | 546.35 |
1342 |
2641 |
|
17 March 1992 06:00 | 546.28 |
1315 |
2640 |
0.00 |
17 March 1992 12:00 | 546.20 |
1226 |
2639 |
|
17 March 1992 18:00 | 546.13 |
1171 |
2351 |
|
17 March 1992 24:00 | 546.07 |
1187 |
2208 |
|
18 March 1992 06:00 | 546.03 |
1727 |
2207 |
0.52 |
18 March 1992 12:00 | 546.03 |
1885 |
1819 |
|
18 March 1992 18:00 | 546.04 |
1745 |
1361 |
|
18 March 1992 24:00 | 546.13 |
2450 |
1362 |
|
19 March 1992 06:00 | 546.26 |
3900 |
1363 |
0.23 |
19 March 1992 12:00 | 546.42 |
4165 |
1365 |
|
19 March 1992 18:00 | 546.61 |
4430 |
1367 |
|
19 March 1992 24:00 | 546.76 |
4079 |
1369 |
|
20 March 1992 06:00 | 546.90 |
3553 |
1370 |
0.00 |
20 March 1992 12:00 | 546.98 |
3308 |
1938 |
|
20 March 1992 18:00 | 547.03 |
3193 |
2222 |
|
20 March 1992 24:00 | 547.06 |
3017 |
2223 |
|
21 March 1992 06:00 | 547.08 |
2449 |
2223 |
0.00 |
21 March 1992 12:00 | 547.09 |
2359 |
2223 |
|
21 March 1992 18:00 | 547.09 |
2269 |
2223 |
|
21 March 1992 24:00 | 547.08 |
2178 |
2223 |
|
22 March 1992 06:00 | 547.08 |
2065 |
2223 |
0.04 |
22 March 1992 12:00 | 547.07 |
1974 |
2223 |
|
22 March 1992 18:00 | 547.04 |
1793 |
2223 |
|
22 March 1992 24:00 | 547.01 |
1793 |
2222 |
|
23 March 1992 06:00 | 546.98 |
1660 |
2222 |
0.00 |
23 March 1992 12:00 | 546.96 |
1613 |
1947 |
|
23 March 1992 18:00 | 546.95 |
1628 |
1800 |
|
23 March 1992 24:00 | 546.94 |
1628 |
1800 |
|
24 March 1992 06:00 | 546.92 |
1370 |
1800 |
0.00 |
24 March 1992 12:00 | 546.89 |
1139 |
1514 |
|
24 March 1992 18:00 | 546.89 |
1332 |
1371 |
|
24 March 1992 24:00 | 546.89 |
1332 |
1371 |
|
25 March 1992 06:00 | 546.89 |
1371 |
1371 |
0.26 |
25 March 1992 12:00 | 546.90 |
1459 |
1371 |
|
25 March 1992 18:00 | 546.89 |
1283 |
1371 |
|
25 March 1992 24:00 | 546.89 |
1371 |
1371 |
|
26 March 1992 06:00 | 546.89 |
1349 |
1371 |
0.13 |
26 March 1992 12:00 | 546.89 |
1349 |
1371 |
|
26 March 1992 18:00 | 546.89 |
1349 |
1371 |
|
26 March 1992 24:00 | 546.88 |
1261 |
1371 |
|
27 March 1992 06:00 | 546.88 |
1338 |
1371 |
0.00 |
27 March 1992 12:00 | 546.89 |
1297 |
1113 |
|
27 March 1992 18:00 | 546.90 |
1205 |
928 |
|
27 March 1992 24:00 | 546.93 |
1381 |
928 |
|
28 March 1992 06:00 | 546.94 |
1127 |
929 |
0.00 |
28 March 1992 12:00 | 546.95 |
1127 |
929 |
|
28 March 1992 18:00 | 546.98 |
1303 |
929 |
|
28 March 1992 24:00 | 546.98 |
1039 |
929 |
|
29 March 1992 06:00 | 546.99 |
1061 |
929 |
0.16 |
29 March 1992 12:00 | 546.99 |
973 |
929 |
|
29 March 1992 18:00 | 546.99 |
973 |
929 |
|
29 March 1992 24:00 | 547.00 |
1061 |
929 |
|
30 March 1992 06:00 | 547.12 |
3283 |
929 |
0.89 |
30 March 1992 12:00 | 547.24 |
3283 |
930 |
|
30 March 1992 18:00 | 547.38 |
3465 |
931 |
|
30 March 1992 24:00 | 547.56 |
3827 |
932 |
|
31 March 1992 06:00 | 547.74 |
4070 |
934 |
0.00 |
31 March 1992 12:00 | 547.92 |
4071 |
935 |
|
31 March 1992 18:00 | 548.08 |
3910 |
936 |
|
31 March 1992 24:00 | 548.22 |
3744 |
937 |
|
1 April 1992 06:00 | 548.34 |
3006 |
938 |
0.06 |
1 April 1992 12:00 | 548.44 |
2820 |
939 |
|
1 April 1992 18:00 | 548.55 |
2914 |
939 |
|
1 April 1992 24:00 | 548.63 |
2635 |
940 |
|
2 April 1992 06:00 | 548.72 |
2405 |
941 |
0.00 |
2 April 1992 12:00 | 548.79 |
2219 |
941 |
|
2 April 1992 18:00 | 548.85 |
2126 |
942 |
|
2 April 1992 24:00 | 548.90 |
2034 |
942 |
|
3 April 1992 06:00 | 548.97 |
2064 |
943 |
0.00 |
3 April 1992 12:00 | 549.01 |
1787 |
943 |
|
3 April 1992 18:00 | 549.04 |
1699 |
943 |
|
3 April 1992 24:00 | 549.10 |
1985 |
943 |
|
4 April 1992 06:00 | 549.17 |
1873 |
944 |
0.00 |
4 April 1992 12:00 | 549.17 |
1206 |
944 |
|
4 April 1992 18:00 | 549.17 |
1206 |
944 |
|
4 April 1992 24:00 | 549.21 |
1587 |
944 |
|
5 April 1992 06:00 | 549.23 |
1278 |
945 |
0.00 |
5 April 1992 12:00 | 549.25 |
1278 |
945 |
|
5 April 1992 18:00 | 549.26 |
1183 |
945 |
|
5 April 1992 24:00 | 549.27 |
1183 |
945 |
|
6 April 1992 06:00 | 549.29 |
1231 |
945 |
0.00 |
6 April 1992 12:00 | 549.29 |
1040 |
945 |
|
6 April 1992 18:00 | 549.30 |
1136 |
945 |
|
6 April 1992 24:00 | 549.31 |
1136 |
945 |
|
7 April 1992 06:00 | 549.33 |
1163 |
945 |
0.08 |
7 April 1992 12:00 | 549.34 |
833 |
476 |
|
7 April 1992 18:00 | 549.38 |
1002 |
242 |
|
7 April 1992 24:00 | 549.42 |
1002 |
242 |
|
8 April 1992 06:00 | 549.46 |
1013 |
242 |
0.00 |
8 April 1992 12:00 | 549.51 |
1055 |
134 |
|
8 April 1992 18:00 | 549.56 |
1012 |
48 |
|
8 April 1992 24:00 | 549.61 |
1012 |
48 |
|
9 April 1992 06:00 | 549.65 |
858 |
48 |
0.00 |
9 April 1992 12:00 | 549.70 |
953 |
48 |
|
9 April 1992 18:00 | 549.74 |
858 |
48 |
|
9 April 1992 24:00 | 549.79 |
953 |
48 |
|
10 April 1992 06:00 | 549.83 |
810 |
48 |
0.00 |
10 April 1992 12:00 | 549.86 |
715 |
48 |
|
10 April 1992 18:00 | 549.90 |
810 |
48 |
|
10 April 1992 24:00 | 549.95 |
906 |
48 |
|
11 April 1992 06:00 | 549.99 |
792 |
48 |
0.00 |
11 April 1992 12:00 | 550.00 |
507 |
48 |
|
11 April 1992 18:00 | 550.05 |
899 |
49 |
|
11 April 1992 24:00 | 550.10 |
899 |
49 |
|
12 April 1992 06:00 | 550.13 |
658 |
49 |
0.00 |
12 April 1992 12:00 | 550.15 |
560 |
49 |
|
12 April 1992 18:00 | 550.19 |
755 |
49 |
|
12 April 1992 24:00 | 550.23 |
755 |
49 |
|
13 April 1992 06:00 | 550.25 |
487 |
49 |
0.00 |
13 April 1992 12:00 | 550.27 |
487 |
49 |
|
13 April 1992 18:00 | 550.29 |
487 |
49 |
|
13 April 1992 24:00 | 550.33 |
682 |
49 |
|
14 April 1992 06:00 | 550.35 |
512 |
49 |
0.00 |
14 April 1992 12:00 | 550.39 |
707 |
49 |
|
14 April 1992 18:00 | 550.40 |
414 |
49 |
|
14 April 1992 24:00 | 550.44 |
707 |
49 |
|
15 April 1992 06:00 | 550.48 |
731 |
49 |
0.00 |
15 April 1992 12:00 | 550.50 |
536 |
49 |
|
15 April 1992 18:00 | 550.53 |
634 |
49 |
|
15 April 1992 24:00 | 550.56 |
634 |
49 |
|
16 April 1992 06:00 | 550.60 |
682 |
49 |
0.00 |
16 April 1992 12:00 | 550.62 |
487 |
49 |
|
16 April 1992 18:00 | 550.65 |
585 |
49 |
|
16 April 1992 24:00 | 550.66 |
390 |
49 |
|
17 April 1992 06:00 | 550.70 |
1072 |
49 |
0.56 |
17 April 1992 12:00 | 550.75 |
1170 |
49 |
|
17 April 1992 18:00 | 550.88 |
1950 |
49 |
|
17 April 1992 24:00 | 550.92 |
1073 |
49 |
|
18 April 1992 06:00 | 550.97 |
957 |
49 |
0.22 |
18 April 1992 12:00 | 551.03 |
1062 |
49 |
|
18 April 1992 18:00 | 551.06 |
770 |
49 |
|
18 April 1992 24:00 | 551.09 |
770 |
49 |
|
19 April 1992 06:00 | 551.11 |
550 |
49 |
0.02 |
19 April 1992 12:00 | 551.15 |
750 |
49 |
|
19 April 1992 18:00 | 551.18 |
650 |
49 |
|
19 April 1992 24:00 | 551.21 |
650 |
49 |
|
20 April 1992 06:00 | 551.24 |
775 |
49 |
0.56 |
20 April 1992 12:00 | 551.30 |
1076 |
49 |
|
20 April 1992 18:00 | 551.35 |
976 |
49 |
|
20 April 1992 24:00 | 551.38 |
775 |
49 |
|
21 April 1992 06:00 | 551.43 |
1426 |
49 |
0.34 |
21 April 1992 12:00 | 551.50 |
1627 |
49 |
|
21 April 1992 18:00 | 551.62 |
2127 |
49 |
|
21 April 1992 24:00 | 551.73 |
2027 |
49 |
|
22 April 1992 06:00 | 551.86 |
2264 |
49 |
0.00 |
22 April 1992 12:00 | 551.94 |
1763 |
49 |
|
22 April 1992 18:00 | 552.00 |
1780 |
482 |
|
22 April 1992 24:00 | 552.05 |
1693 |
495 |
|
23 April 1992 06:00 | 552.09 |
1183 |
495 |
0.00 |
23 April 1992 12:00 | 552.10 |
926 |
592 |
|
23 April 1992 18:00 | 552.12 |
1212 |
961 |
|
23 April 1992 24:00 | 552.11 |
907 |
961 |
|
24 April 1992 06:00 | 552.10 |
783 |
961 |
0.00 |
24 April 1992 12:00 | 552.10 |
884 |
961 |
|
24 April 1992 18:00 | 552.08 |
681 |
961 |
|
24 April 1992 24:00 | 552.08 |
884 |
961 |
|
25 April 1992 06:00 | 552.06 |
554 |
960 |
0.00 |
25 April 1992 12:00 | 552.05 |
656 |
960 |
|
25 April 1992 18:00 | 552.02 |
452 |
960 |
|
25 April 1992 24:00 | 552.00 |
554 |
960 |
|
26 April 1992 06:00 | 551.99 |
676 |
960 |
0.06 |
26 April 1992 12:00 | 551.98 |
676 |
960 |
|
26 April 1992 18:00 | 551.95 |
360 |
727 |
|
26 April 1992 24:00 | 551.95 |
660 |
727 |
|
27 April 1992 06:00 | 551.95 |
702 |
727 |
0.10 |
27 April 1992 12:00 | 551.94 |
602 |
727 |
|
27 April 1992 18:00 | 551.94 |
702 |
727 |
|
27 April 1992 24:00 | 551.94 |
702 |
727 |
|
28 April 1992 06:00 | 551.93 |
529 |
727 |
0.00 |
28 April 1992 12:00 | 551.93 |
571 |
611 |
|
28 April 1992 18:00 | 551.93 |
513 |
495 |
|
28 April 1992 24:00 | 551.93 |
513 |
495 |
|
29 April 1992 06:00 | 551.94 |
620 |
495 |
0.00 |
29 April 1992 12:00 | 551.94 |
520 |
495 |
|
29 April 1992 18:00 | 551.94 |
520 |
495 |
|
29 April 1992 24:00 | 551.94 |
520 |
495 |
|
30 April 1992 06:00 | 551.94 |
495 |
495 |
0.00 |
30 April 1992 12:00 | 551.94 |
495 |
495 |
|
30 April 1992 18:00 | 551.94 |
495 |
495 |
|
30 April 1992 24:00 | 551.94 |
495 |
495 |
|
1 May 1992 06:00 | 551.94 |
495 |
495 |
0.00 |
1 May 1992 12:00 | 551.94 |
495 |
495 |
|
1 May 1992 18:00 | 551.94 |
495 |
495 |
|
1 May 1992 24:00 | 551.94 |
495 |
495 |
|
2 May 1992 06:00 | 551.94 |
495 |
495 |
0.14 |
2 May 1992 12:00 | 551.93 |
395 |
495 |
|
2 May 1992 18:00 | 551.93 |
495 |
495 |
|
2 May 1992 24:00 | 551.94 |
595 |
495 |
|
3 May 1992 06:00 | 551.95 |
620 |
495 |
0.24 |
3 May 1992 12:00 | 551.95 |
520 |
495 |
|
3 May 1992 18:00 | 551.95 |
520 |
495 |
|
3 May 1992 24:00 | 551.95 |
520 |
495 |
|
4 May 1992 06:00 | 551.95 |
495 |
495 |
0.16 |
4 May 1992 12:00 | 551.95 |
495 |
495 |
|
4 May 1992 18:00 | 551.95 |
495 |
495 |
|
4 May 1992 24:00 | 551.95 |
495 |
495 |
|
5 May 1992 06:00 | 551.94 |
320 |
495 |
0.26 |
5 May 1992 12:00 | 551.95 |
469 |
392 |
|
5 May 1992 18:00 | 551.95 |
296 |
247 |
|
5 May 1992 24:00 | 551.95 |
296 |
247 |
|
6 May 1992 06:00 | 551.96 |
448 |
247 |
0.00 |
6 May 1992 12:00 | 551.98 |
548 |
247 |
|
6 May 1992 18:00 | 551.98 |
348 |
247 |
|
6 May 1992 24:00 | 551.99 |
448 |
247 |
|
7 May 1992 06:00 | 551.99 |
249 |
247 |
0.00 |
7 May 1992 12:00 | 551.99 |
250 |
250 |
|
7 May 1992 18:00 | 551.99 |
251 |
252 |
|
7 May 1992 24:00 | 551.99 |
251 |
252 |
|
8 May 1992 06:00 | 551.99 |
379 |
252 |
0.32 |
8 May 1992 12:00 | 552.00 |
479 |
252 |
|
8 May 1992 18:00 | 552.03 |
683 |
252 |
|
8 May 1992 24:00 | 552.04 |
480 |
252 |
|
9 May 1992 06:00 | 552.05 |
455 |
252 |
0.00 |
9 May 1992 12:00 | 552.05 |
354 |
252 |
|
9 May 1992 18:00 | 552.05 |
354 |
252 |
|
9 May 1992 24:00 | 552.08 |
659 |
252 |
|
10 May 1992 06:00 | 552.08 |
303 |
252 |
0.00 |
10 May 1992 12:00 | 552.08 |
303 |
252 |
|
10 May 1992 18:00 | 552.09 |
405 |
252 |
|
10 May 1992 24:00 | 552.10 |
405 |
252 |
|
11 May 1992 06:00 | 552.11 |
405 |
252 |
0.00 |
11 May 1992 12:00 | 552.11 |
303 |
252 |
|
11 May 1992 18:00 | 552.11 |
303 |
252 |
|
11 May 1992 24:00 | 552.12 |
405 |
252 |
|
12 May 1992 06:00 | 552.13 |
506 |
252 |
0.53 |
12 May 1992 12:00 | 552.14 |
506 |
252 |
|
12 May 1992 18:00 | 552.15 |
506 |
252 |
|
12 May 1992 24:00 | 552.18 |
710 |
252 |
|
13 May 1992 06:00 | 552.18 |
405 |
252 |
0.00 |
13 May 1992 12:00 | 552.19 |
507 |
252 |
|
13 May 1992 18:00 | 552.21 |
608 |
253 |
|
13 May 1992 24:00 | 552.24 |
710 |
253 |
|
14 May 1992 06:00 | 552.27 |
710 |
253 |
0.00 |
14 May 1992 12:00 | 552.28 |
507 |
253 |
|
14 May 1992 18:00 | 552.29 |
507 |
253 |
|
14 May 1992 24:00 | 552.30 |
507 |
253 |
|
15 May 1992 06:00 | 552.32 |
532 |
253 |
0.00 |
15 May 1992 12:00 | 552.32 |
329 |
253 |
|
15 May 1992 18:00 | 552.32 |
329 |
253 |
|
15 May 1992 24:00 | 552.33 |
431 |
253 |
|
16 May 1992 06:00 | 552.34 |
431 |
253 |
0.00 |
16 May 1992 12:00 | 552.35 |
431 |
253 |
|
16 May 1992 18:00 | 552.35 |
329 |
253 |
|
16 May 1992 24:00 | 552.36 |
431 |
253 |
|
17 May 1992 06:00 | 552.37 |
380 |
253 |
0.00 |
17 May 1992 12:00 | 552.37 |
278 |
253 |
|
17 May 1992 18:00 | 552.37 |
278 |
253 |
|
17 May 1992 24:00 | 552.37 |
278 |
253 |
|
18 May 1992 06:00 | 552.37 |
405 |
253 |
0.72 |
18 May 1992 12:00 | 552.38 |
507 |
253 |
|
18 May 1992 18:00 | 552.43 |
913 |
253 |
|
18 May 1992 24:00 | 552.43 |
405 |
253 |
|
19 May 1992 06:00 | 552.45 |
581 |
253 |
0.28 |
19 May 1992 12:00 | 552.45 |
420 |
338 |
|
19 May 1992 18:00 | 552.45 |
504 |
506 |
|
19 May 1992 24:00 | 552.45 |
504 |
506 |
|
20 May 1992 06:00 | 552.45 |
481 |
506 |
0.00 |
20 May 1992 12:00 | 552.45 |
481 |
506 |
|
20 May 1992 18:00 | 552.45 |
481 |
506 |
|
20 May 1992 24:00 | 552.44 |
379 |
506 |
|
21 May 1992 06:00 | 552.43 |
430 |
506 |
0.05 |
21 May 1992 12:00 | 552.41 |
328 |
506 |
|
21 May 1992 18:00 | 552.45 |
938 |
506 |
|
21 May 1992 24:00 | 552.45 |
532 |
506 |
|
22 May 1992 06:00 | 552.49 |
1294 |
507 |
0.00 |
22 May 1992 12:00 | 552.55 |
1497 |
507 |
|
22 May 1992 18:00 | 552.58 |
1193 |
507 |
|
22 May 1992 24:00 | 552.60 |
1091 |
507 |
|
23 May 1992 06:00 | 552.63 |
971 |
507 |
0.00 |
23 May 1992 12:00 | 552.64 |
851 |
673 |
|
23 May 1992 18:00 | 552.63 |
766 |
911 |
|
23 May 1992 24:00 | 552.61 |
711 |
1004 |
|
24 May 1992 06:00 | 552.60 |
648 |
1004 |
0.05 |
24 May 1992 12:00 | 552.56 |
344 |
1004 |
|
24 May 1992 18:00 | 552.54 |
547 |
1004 |
|
24 May 1992 24:00 | 552.51 |
445 |
1004 |
|
25 May 1992 06:00 | 552.49 |
521 |
1003 |
0.00 |
25 May 1992 12:00 | 552.45 |
317 |
1003 |
|
25 May 1992 18:00 | 552.43 |
520 |
1003 |
|
25 May 1992 24:00 | 552.40 |
419 |
1003 |
|
26 May 1992 06:00 | 552.36 |
291 |
1002 |
0.00 |
26 May 1992 12:00 | 552.34 |
494 |
1002 |
|
26 May 1992 18:00 | 552.31 |
392 |
1002 |
|
26 May 1992 24:00 | 552.28 |
392 |
1002 |
|
27 May 1992 06:00 | 552.25 |
366 |
1001 |
0.00 |
27 May 1992 12:00 | 552.21 |
264 |
1001 |
|
27 May 1992 18:00 | 552.18 |
366 |
1001 |
|
27 May 1992 24:00 | 552.15 |
366 |
1000 |
|
28 May 1992 06:00 | 552.12 |
388 |
1000 |
0.04 |
28 May 1992 12:00 | 552.09 |
264 |
752 |
|
28 May 1992 18:00 | 552.09 |
445 |
504 |
|
28 May 1992 24:00 | 552.09 |
445 |
504 |
|
29 May 1992 06:00 | 552.09 |
1241 |
504 |
1.42 |
29 May 1992 12:00 | 552.14 |
1749 |
505 |
|
29 May 1992 18:00 | 552.25 |
2359 |
505 |
|
29 May 1992 24:00 | 552.38 |
2563 |
506 |
|
30 May 1992 06:00 | 552.58 |
4551 |
507 |
0.63 |
30 May 1992 12:00 | 552.89 |
6031 |
1232 |
|
30 May 1992 18:00 | 553.04 |
4538 |
1476 |
|
30 May 1992 24:00 | 553.04 |
3004 |
1476 |
|
31 May 1992 06:00 | 553.04 |
1476 |
1476 |
0.00 |
31 May 1992 12:00 | 553.04 |
1630 |
1785 |
|
31 May 1992 18:00 | 553.01 |
1394 |
1940 |
|
31 May 1992 24:00 | 552.98 |
1400 |
1939 |
|
1 June 1992 06:00 | 552.94 |
1446 |
2387 |
0.00 |
1 June 1992 12:00 | 552.88 |
1243 |
2386 |
|
1 June 1992 18:00 | 552.83 |
1344 |
2385 |
|
1 June 1992 24:00 | 552.77 |
1242 |
2384 |
|
2 June 1992 06:00 | 552.72 |
985 |
2383 |
0.00 |
2 June 1992 12:00 | 552.60 |
273 |
2381 |
|
2 June 1992 18:00 | 552.50 |
475 |
2379 |
|
2 June 1992 24:00 | 552.42 |
677 |
2378 |
|
3 June 1992 06:00 | 552.38 |
1709 |
2376 |
1.45 |
3 June 1992 12:00 | 552.40 |
1978 |
1695 |
|
3 June 1992 18:00 | 552.43 |
1966 |
1469 |
|
3 June 1992 24:00 | 552.44 |
1763 |
1469 |
|
4 June 1992 06:00 | 552.45 |
1956 |
1469 |
0.31 |
4 June 1992 12:00 | 552.46 |
2184 |
1924 |
|
4 June 1992 18:00 | 552.45 |
2207 |
2377 |
|
4 June 1992 24:00 | 552.48 |
2614 |
2378 |
|
5 June 1992 06:00 | 552.59 |
4350 |
2379 |
0.00 |
5 June 1992 12:00 | 552.70 |
4351 |
2381 |
|
5 June 1992 18:00 | 552.75 |
3964 |
2827 |
|
5 June 1992 24:00 | 552.75 |
3678 |
3271 |
|
6 June 1992 06:00 | 552.73 |
2584 |
3270 |
0.00 |
6 June 1992 12:00 | 552.67 |
2177 |
3269 |
|
6 June 1992 18:00 | 552.62 |
2278 |
3268 |
|
6 June 1992 24:00 | 552.56 |
2176 |
3267 |
|
7 June 1992 06:00 | 552.48 |
1511 |
3265 |
0.06 |
7 June 1992 12:00 | 552.38 |
1307 |
3263 |
|
7 June 1992 18:00 | 552.30 |
1509 |
3261 |
|
7 June 1992 24:00 | 552.19 |
1204 |
3259 |
|
8 June 1992 06:00 | 552.10 |
1377 |
3257 |
0.06 |
8 June 1992 12:00 | 552.05 |
1137 |
1964 |
|
8 June 1992 18:00 | 552.05 |
1396 |
1465 |
|
8 June 1992 24:00 | 552.05 |
1396 |
1465 |
|
9 June 1992 06:00 | 552.05 |
1414 |
1465 |
0.00 |
9 June 1992 12:00 | 552.05 |
1414 |
1465 |
|
9 June 1992 18:00 | 552.04 |
1312 |
1465 |
|
9 June 1992 24:00 | 552.03 |
1312 |
1464 |
|
10 June 1992 06:00 | 552.02 |
1083 |
1464 |
0.00 |
10 June 1992 12:00 | 552.04 |
1028 |
744 |
|
10 June 1992 18:00 | 552.04 |
705 |
504 |
|
10 June 1992 24:00 | 552.05 |
807 |
504 |
|
11 June 1992 06:00 | 552.05 |
911 |
504 |
0.00 |
11 June 1992 12:00 | 552.16 |
2029 |
505 |
|
11 June 1992 18:00 | 552.19 |
1216 |
505 |
|
11 June 1992 24:00 | 552.21 |
1114 |
505 |
|
12 June 1992 06:00 | 552.23 |
810 |
505 |
0.00 |
12 June 1992 12:00 | 552.25 |
810 |
505 |
|
12 June 1992 18:00 | 552.25 |
607 |
505 |
|
12 June 1992 24:00 | 552.25 |
607 |
505 |
|
13 June 1992 06:00 | 552.31 |
1509 |
505 |
0.05 |
13 June 1992 12:00 | 552.35 |
1368 |
630 |
|
13 June 1992 18:00 | 552.35 |
1147 |
1002 |
|
13 June 1992 24:00 | 552.35 |
1147 |
1002 |
|
14 June 1992 06:00 | 552.56 |
4029 |
1003 |
0.00 |
14 June 1992 12:00 | 552.60 |
2458 |
1315 |
|
14 June 1992 18:00 | 552.62 |
2333 |
1471 |
|
14 June 1992 24:00 | 552.64 |
2333 |
1472 |
|
15 June 1992 06:00 | 552.65 |
1554 |
1472 |
1.00 |
15 June 1992 12:00 | 552.62 |
1321 |
1818 |
|
15 June 1992 18:00 | 552.60 |
1480 |
1933 |
|
15 June 1992 24:00 | 552.57 |
1378 |
1933 |
|
16 June 1992 06:00 | 552.54 |
751 |
1933 |
0.00 |
16 June 1992 12:00 | 552.50 |
700 |
1932 |
|
16 June 1992 18:00 | 552.45 |
649 |
1931 |
|
16 June 1992 24:00 | 552.30 |
140 |
1930 |
|
17 June 1992 06:00 | 552.35 |
2228 |
1929 |
0.00 |
17 June 1992 12:00 | 552.32 |
1242 |
1583 |
|
17 June 1992 18:00 | 552.29 |
1184 |
1468 |
|
17 June 1992 24:00 | 552.28 |
1387 |
1467 |
|
18 June 1992 06:00 | 552.27 |
5060 |
1467 |
0.76 |
18 June 1992 12:00 | 552.70 |
9531 |
1470 |
|
18 June 1992 18:00 | 553.10 |
9712 |
2386 |
|
18 June 1992 24:00 | 553.63 |
11118 |
2325 |
|
19 June 1992 06:00 | 554.16 |
10166 |
2333 |
0.00 |
19 June 1992 12:00 | 554.35 |
6760 |
2601 |
|
19 June 1992 18:00 | 554.40 |
5505 |
3075 |
|
19 June 1992 24:00 | 554.40 |
5043 |
3218 |
|
20 June 1992 06:00 | 554.45 |
3378 |
3218 |
0.00 |
20 June 1992 12:00 | 554.42 |
2525 |
3219 |
|
20 June 1992 18:00 | 554.34 |
1992 |
3218 |
|
20 June 1992 24:00 | 554.26 |
1991 |
3216 |
|
21 June 1992 06:00 | 554.18 |
1380 |
3214 |
0.00 |
21 June 1992 12:00 | 554.07 |
1059 |
3212 |
|
21 June 1992 18:00 | 553.98 |
1276 |
3210 |
|
21 June 1992 24:00 | 553.89 |
1292 |
3209 |
|
22 June 1992 06:00 | 553.80 |
1067 |
3207 |
0.00 |
22 June 1992 12:00 | 553.61 |
22 |
3204 |
|
22 June 1992 18:00 | 553.52 |
1064 |
3201 |
|
22 June 1992 24:00 | 553.43 |
1063 |
3199 |
|
23 June 1992 06:00 | 553.34 |
1009 |
3198 |
0.00 |
23 June 1992 12:00 | 553.22 |
695 |
3196 |
|
23 June 1992 18:00 | 553.09 |
589 |
3193 |
|
23 June 1992 24:00 | 552.95 |
497 |
3190 |
|
24 June 1992 06:00 | 552.82 |
1072 |
3188 |
1.07 |
24 June 1992 12:00 | 552.77 |
1883 |
3186 |
|
24 June 1992 18:00 | 552.75 |
2188 |
3185 |
|
24 June 1992 24:00 | 552.68 |
1245 |
2316 |
|
25 June 1992 06:00 | 552.62 |
1603 |
2315 |
0.32 |
25 June 1992 12:00 | 552.58 |
1806 |
2314 |
|
25 June 1992 18:00 | 552.61 |
2517 |
2314 |
|
25 June 1992 24:00 | 552.64 |
2518 |
2314 |
|
26 June 1992 06:00 | 552.66 |
2696 |
2315 |
0.39 |
26 June 1992 12:00 | 552.67 |
2594 |
2315 |
|
26 June 1992 18:00 | 552.69 |
2696 |
2315 |
|
26 June 1992 24:00 | 552.71 |
2696 |
2315 |
|
27 June 1992 06:00 | 552.73 |
2393 |
2316 |
0.00 |
27 June 1992 12:00 | 552.70 |
2052 |
2651 |
|
27 June 1992 18:00 | 552.65 |
1904 |
2761 |
|
27 June 1992 24:00 | 552.60 |
1904 |
2760 |
|
28 June 1992 06:00 | 552.55 |
1463 |
2760 |
0.00 |
28 June 1992 12:00 | 552.42 |
650 |
2758 |
|
28 June 1992 18:00 | 552.36 |
1360 |
2756 |
|
28 June 1992 24:00 | 552.29 |
1258 |
2755 |
|
29 June 1992 06:00 | 552.22 |
1127 |
2754 |
0.00 |
29 June 1992 12:00 | 552.17 |
828 |
1749 |
|
29 June 1992 18:00 | 552.14 |
867 |
1422 |
|
29 June 1992 24:00 | 552.11 |
867 |
1421 |
|
30 June 1992 06:00 | 552.08 |
747 |
1421 |
0.00 |
30 June 1992 12:00 | 552.08 |
705 |
727 |
|
30 June 1992 18:00 | 552.08 |
589 |
495 |
|
30 June 1992 24:00 | 552.09 |
691 |
495 |
|
1 July 1992 06:00 | 552.10 |
749 |
495 |
0.12 |
1 July 1992 12:00 | 552.12 |
851 |
495 |
|
1 July 1992 18:00 | 552.14 |
851 |
495 |
|
1 July 1992 24:00 | 552.15 |
749 |
495 |
|
2 July 1992 06:00 | 552.18 |
1131 |
496 |
0.00 |
2 July 1992 12:00 | 552.21 |
1131 |
496 |
|
2 July 1992 18:00 | 552.25 |
1232 |
496 |
|
2 July 1992 24:00 | 552.28 |
1131 |
496 |
|
3 July 1992 06:00 | 552.65 |
10254 |
497 |
1.13 |
3 July 1992 12:00 | 553.13 |
11718 |
1119 |
|
3 July 1992 18:00 | 553.80 |
14544 |
2618 |
|
3 July 1992 24:00 | 554.33 |
13456 |
3211 |
|
4 July 1992 06:00 | 554.56 |
6659 |
3219 |
0.00 |
4 July 1992 12:00 | 554.66 |
5274 |
3222 |
|
4 July 1992 18:00 | 554.70 |
4635 |
3224 |
|
4 July 1992 24:00 | 554.70 |
4209 |
3224 |
|
5 July 1992 06:00 | 554.67 |
2557 |
3224 |
0.65 |
5 July 1992 12:00 | 554.67 |
2877 |
3223 |
|
5 July 1992 18:00 | 554.63 |
2450 |
3223 |
|
5 July 1992 24:00 | 554.57 |
2236 |
3222 |
|
6 July 1992 06:00 | 554.50 |
1727 |
3221 |
0.00 |
6 July 1992 12:00 | 554.43 |
1726 |
3219 |
|
6 July 1992 18:00 | 554.35 |
1619 |
3218 |
|
6 July 1992 24:00 | 554.29 |
1832 |
3216 |
|
7 July 1992 06:00 | 554.18 |
1007 |
3215 |
0.00 |
7 July 1992 12:00 | 554.10 |
1326 |
3213 |
|
7 July 1992 18:00 | 554.00 |
1112 |
3211 |
|
7 July 1992 24:00 | 553.90 |
1134 |
3209 |
|
8 July 1992 06:00 | 553.79 |
858 |
3207 |
0.00 |
8 July 1992 12:00 | 553.68 |
857 |
3205 |
|
8 July 1992 18:00 | 553.55 |
647 |
3202 |
|
8 July 1992 24:00 | 553.44 |
855 |
3200 |
|
9 July 1992 06:00 | 553.32 |
644 |
3198 |
0.00 |
9 July 1992 12:00 | 553.19 |
539 |
3195 |
|
9 July 1992 18:00 | 553.07 |
642 |
3193 |
|
9 July 1992 24:00 | 552.94 |
553 |
3190 |
|
10 July 1992 06:00 | 552.82 |
649 |
3188 |
0.00 |
10 July 1992 12:00 | 552.74 |
545 |
2167 |
|
10 July 1992 18:00 | 552.67 |
500 |
1874 |
|
10 July 1992 24:00 | 552.60 |
500 |
1873 |
|
11 July 1992 06:00 | 552.53 |
500 |
1873 |
0.00 |
11 July 1992 12:00 | 552.47 |
601 |
1872 |
|
11 July 1992 18:00 | 552.39 |
398 |
1871 |
|
11 July 1992 24:00 | 552.34 |
702 |
1870 |
|
12 July 1992 06:00 | 552.26 |
312 |
1869 |
0.00 |
12 July 1992 12:00 | 552.23 |
480 |
1188 |
|
12 July 1992 18:00 | 552.20 |
367 |
961 |
|
12 July 1992 24:00 | 552.17 |
367 |
961 |
|
13 July 1992 06:00 | 552.14 |
390 |
961 |
0.00 |
13 July 1992 12:00 | 552.13 |
399 |
573 |
|
13 July 1992 18:00 | 552.13 |
462 |
495 |
|
13 July 1992 24:00 | 552.13 |
462 |
495 |
|
14 July 1992 06:00 | 552.13 |
470 |
495 |
0.00 |
14 July 1992 12:00 | 552.13 |
470 |
495 |
|
14 July 1992 18:00 | 552.13 |
470 |
495 |
|
14 July 1992 24:00 | 552.12 |
368 |
495 |
|
15 July 1992 06:00 | 552.12 |
445 |
495 |
0.15 |
15 July 1992 12:00 | 552.10 |
241 |
495 |
|
15 July 1992 18:00 | 552.10 |
445 |
495 |
|
15 July 1992 24:00 | 552.10 |
445 |
495 |
|
16 July 1992 06:00 | 552.10 |
495 |
495 |
0.08 |
16 July 1992 12:00 | 552.10 |
495 |
495 |
|
16 July 1992 18:00 | 552.10 |
495 |
495 |
|
16 July 1992 24:00 | 552.10 |
495 |
495 |
|
17 July 1992 06:00 | 552.10 |
495 |
495 |
0.06 |
17 July 1992 12:00 | 552.10 |
495 |
495 |
|
17 July 1992 18:00 | 552.10 |
495 |
495 |
|
17 July 1992 24:00 | 552.10 |
495 |
495 |
|
18 July 1992 06:00 | 552.10 |
470 |
495 |
0.00 |
18 July 1992 12:00 | 552.10 |
470 |
495 |
|
18 July 1992 18:00 | 552.09 |
368 |
495 |
|
18 July 1992 24:00 | 552.09 |
470 |
495 |
|
19 July 1992 06:00 | 552.09 |
444 |
495 |
0.00 |
19 July 1992 12:00 | 552.08 |
343 |
495 |
|
19 July 1992 18:00 | 552.07 |
343 |
495 |
|
19 July 1992 24:00 | 552.07 |
444 |
495 |
|
20 July 1992 06:00 | 552.06 |
311 |
495 |
0.00 |
20 July 1992 12:00 | 552.05 |
307 |
488 |
|
20 July 1992 18:00 | 552.05 |
401 |
472 |
|
20 July 1992 24:00 | 552.04 |
299 |
472 |
|
21 July 1992 06:00 | 552.03 |
558 |
472 |
0.00 |
21 July 1992 12:00 | 552.01 |
475 |
509 |
|
21 July 1992 18:00 | 552.09 |
1431 |
389 |
|
21 July 1992 24:00 | 552.12 |
927 |
396 |
|
22 July 1992 06:00 | 552.17 |
1175 |
396 |
1.37 |
22 July 1992 12:00 | 552.19 |
1082 |
820 |
|
22 July 1992 18:00 | 552.18 |
848 |
961 |
|
22 July 1992 24:00 | 552.15 |
644 |
961 |
|
23 July 1992 06:00 | 552.17 |
1215 |
961 |
0.53 |
23 July 1992 12:00 | 552.18 |
1114 |
961 |
|
23 July 1992 18:00 | 552.18 |
1012 |
961 |
|
23 July 1992 24:00 | 552.17 |
910 |
961 |
|
24 July 1992 06:00 | 552.14 |
386 |
961 |
0.00 |
24 July 1992 12:00 | 552.12 |
488 |
961 |
|
24 July 1992 18:00 | 552.10 |
352 |
689 |
|
24 July 1992 24:00 | 552.10 |
458 |
495 |
|
25 July 1992 06:00 | 552.10 |
648 |
495 |
0.00 |
25 July 1992 12:00 | 552.12 |
851 |
495 |
|
25 July 1992 18:00 | 552.15 |
953 |
495 |
|
25 July 1992 24:00 | 552.16 |
749 |
496 |
|
26 July 1992 06:00 | 552.17 |
826 |
496 |
1.03 |
26 July 1992 12:00 | 552.17 |
724 |
496 |
|
26 July 1992 18:00 | 552.22 |
1232 |
496 |
|
26 July 1992 24:00 | 552.25 |
1029 |
496 |
|
27 July 1992 06:00 | 552.27 |
876 |
496 |
0.05 |
27 July 1992 12:00 | 552.32 |
994 |
124 |
|
27 July 1992 18:00 | 552.34 |
752 |
248 |
|
27 July 1992 24:00 | 552.35 |
774 |
496 |
|
28 July 1992 06:00 | 552.35 |
511 |
496 |
0.00 |
28 July 1992 12:00 | 552.36 |
612 |
496 |
|
28 July 1992 18:00 | 552.38 |
569 |
207 |
|
28 July 1992 24:00 | 552.37 |
409 |
496 |
|
29 July 1992 06:00 | 552.37 |
439 |
496 |
0.00 |
29 July 1992 12:00 | 552.35 |
352 |
729 |
|
29 July 1992 18:00 | 552.33 |
468 |
962 |
|
29 July 1992 24:00 | 552.29 |
265 |
962 |
|
30 July 1992 06:00 | 552.26 |
276 |
962 |
0.05 |
30 July 1992 12:00 | 552.22 |
174 |
962 |
|
30 July 1992 18:00 | 552.19 |
276 |
961 |
|
30 July 1992 24:00 | 552.14 |
72 |
961 |
|
31 July 1992 06:00 | 552.10 |
204 |
961 |
0.05 |
31 July 1992 12:00 | 552.05 |
102 |
960 |
|
31 July 1992 18:00 | 552.05 |
366 |
472 |
|
31 July 1992 24:00 | 552.05 |
366 |
472 |
|
1 August 1992 06:00 | 552.05 |
421 |
472 |
0.00 |
1 August 1992 12:00 | 552.04 |
320 |
472 |
|
1 August 1992 18:00 | 552.03 |
320 |
472 |
|
1 August 1992 24:00 | 552.03 |
421 |
472 |
|
2 August 1992 06:00 | 552.03 |
351 |
472 |
0.00 |
2 August 1992 12:00 | 552.01 |
147 |
472 |
|
2 August 1992 18:00 | 551.99 |
112 |
399 |
|
2 August 1992 24:00 | 551.99 |
307 |
384 |
|
3 August 1992 06:00 | 551.99 |
359 |
384 |
0.46 |
3 August 1992 12:00 | 551.99 |
359 |
384 |
|
3 August 1992 18:00 | 551.99 |
359 |
384 |
|
3 August 1992 24:00 | 551.98 |
259 |
384 |
|
4 August 1992 06:00 | 551.98 |
310 |
384 |
0.00 |
4 August 1992 12:00 | 551.98 |
224 |
211 |
|
4 August 1992 18:00 | 551.98 |
206 |
176 |
|
4 August 1992 24:00 | 551.98 |
206 |
176 |
|
5 August 1992 06:00 | 551.98 |
176 |
176 |
0.00 |
5 August 1992 12:00 | 551.98 |
176 |
176 |
|
5 August 1992 18:00 | 551.98 |
176 |
176 |
|
5 August 1992 24:00 | 551.98 |
176 |
176 |
|
6 August 1992 06:00 | 551.98 |
176 |
176 |
0.00 |
6 August 1992 12:00 | 551.98 |
176 |
176 |
|
6 August 1992 18:00 | 551.98 |
176 |
176 |
|
6 August 1992 24:00 | 551.98 |
176 |
176 |
|
7 August 1992 06:00 | 551.98 |
176 |
176 |
0.00 |
7 August 1992 12:00 | 551.98 |
176 |
176 |
|
7 August 1992 18:00 | 551.98 |
176 |
176 |
|
7 August 1992 24:00 | 551.98 |
176 |
176 |
|
8 August 1992 06:00 | 551.98 |
201 |
176 |
0.00 |
8 August 1992 12:00 | 551.98 |
201 |
176 |
|
8 August 1992 18:00 | 551.98 |
201 |
176 |
|
8 August 1992 24:00 | 551.99 |
301 |
176 |
|
9 August 1992 06:00 | 551.99 |
201 |
176 |
0.08 |
9 August 1992 12:00 | 551.99 |
201 |
176 |
|
9 August 1992 18:00 | 552.00 |
301 |
176 |
|
9 August 1992 24:00 | 552.00 |
201 |
176 |
|
10 August 1992 06:00 | 552.00 |
176 |
176 |
0.00 |
10 August 1992 12:00 | 552.00 |
176 |
176 |
|
10 August 1992 18:00 | 552.00 |
176 |
176 |
|
10 August 1992 24:00 | 552.00 |
176 |
176 |
|
11 August 1992 06:00 | 552.00 |
176 |
176 |
0.00 |
11 August 1992 12:00 | 552.00 |
176 |
176 |
|
11 August 1992 18:00 | 552.00 |
176 |
176 |
|
11 August 1992 24:00 | 552.00 |
176 |
176 |
|
12 August 1992 06:00 | 552.00 |
151 |
176 |
0.00 |
12 August 1992 12:00 | 552.00 |
151 |
176 |
|
12 August 1992 18:00 | 551.99 |
51 |
176 |
|
12 August 1992 24:00 | 551.99 |
151 |
176 |
|
13 August 1992 06:00 | 551.99 |
132 |
176 |
0.00 |
13 August 1992 12:00 | 551.98 |
32 |
176 |
|
13 August 1992 18:00 | 551.98 |
95 |
102 |
|
13 August 1992 24:00 | 551.98 |
95 |
102 |
|
14 August 1992 06:00 | 551.98 |
279 |
102 |
1.22 |
14 August 1992 12:00 | 551.98 |
279 |
102 |
|
14 August 1992 18:00 | 551.97 |
179 |
102 |
|
14 August 1992 24:00 | 552.05 |
1088 |
102 |
|
15 August 1992 06:00 | 552.06 |
305 |
102 |
0.00 |
15 August 1992 12:00 | 552.07 |
305 |
102 |
|
15 August 1992 18:00 | 552.08 |
305 |
102 |
|
15 August 1992 24:00 | 552.09 |
305 |
102 |
|
16 August 1992 06:00 | 552.10 |
229 |
102 |
0.00 |
16 August 1992 12:00 | 552.10 |
127 |
102 |
|
16 August 1992 18:00 | 552.10 |
127 |
102 |
|
16 August 1992 24:00 | 552.10 |
127 |
102 |
|
17 August 1992 06:00 | 552.10 |
102 |
102 |
0.00 |
17 August 1992 12:00 | 552.10 |
102 |
102 |
|
17 August 1992 18:00 | 552.10 |
102 |
102 |
|
17 August 1992 24:00 | 552.10 |
102 |
102 |
|
18 August 1992 06:00 | 552.10 |
102 |
102 |
0.00 |
18 August 1992 12:00 | 552.10 |
102 |
102 |
|
18 August 1992 18:00 | 552.10 |
102 |
102 |
|
18 August 1992 24:00 | 552.10 |
102 |
102 |
|
19 August 1992 06:00 | 552.10 |
102 |
102 |
0.00 |
19 August 1992 12:00 | 552.10 |
102 |
102 |
|
19 August 1992 18:00 | 552.10 |
102 |
102 |
|
19 August 1992 24:00 | 552.10 |
102 |
102 |
|
20 August 1992 06:00 | 552.10 |
64 |
102 |
0.00 |
20 August 1992 12:00 | 552.09 |
13 |
102 |
|
20 August 1992 18:00 | 552.09 |
64 |
102 |
|
20 August 1992 24:00 | 552.09 |
64 |
102 |
|
21 August 1992 06:00 | 552.09 |
64 |
102 |
0.00 |
21 August 1992 12:00 | 552.08 |
13 |
102 |
|
21 August 1992 18:00 | 552.08 |
64 |
102 |
|
21 August 1992 24:00 | 552.08 |
64 |
102 |
|
22 August 1992 06:00 | 552.08 |
153 |
102 |
0.00 |
22 August 1992 12:00 | 552.08 |
153 |
102 |
|
22 August 1992 18:00 | 552.09 |
254 |
102 |
|
22 August 1992 24:00 | 552.10 |
254 |
102 |
|
23 August 1992 06:00 | 552.10 |
229 |
102 |
0.20 |
23 August 1992 12:00 | 552.11 |
331 |
102 |
|
23 August 1992 18:00 | 552.12 |
331 |
102 |
|
23 August 1992 24:00 | 552.15 |
534 |
102 |
|
24 August 1992 06:00 | 552.15 |
204 |
102 |
0.06 |
24 August 1992 12:00 | 552.17 |
407 |
102 |
|
24 August 1992 18:00 | 552.18 |
305 |
102 |
|
24 August 1992 24:00 | 552.19 |
305 |
102 |
|
25 August 1992 06:00 | 552.20 |
331 |
102 |
0.00 |
25 August 1992 12:00 | 552.22 |
432 |
102 |
|
25 August 1992 18:00 | 552.23 |
331 |
102 |
|
25 August 1992 24:00 | 552.24 |
331 |
102 |
|
26 August 1992 06:00 | 552.25 |
306 |
102 |
0.00 |
26 August 1992 12:00 | 552.25 |
128 |
102 |
|
26 August 1992 18:00 | 552.25 |
128 |
102 |
|
26 August 1992 24:00 | 552.25 |
128 |
102 |
|
27 August 1992 06:00 | 552.25 |
686 |
102 |
0.00 |
27 August 1992 12:00 | 552.26 |
788 |
102 |
|
27 August 1992 18:00 | 552.27 |
788 |
102 |
|
27 August 1992 24:00 | 552.48 |
2820 |
102 |
|
28 August 1992 06:00 | 552.58 |
2067 |
102 |
1.40 |
28 August 1992 12:00 | 552.65 |
1897 |
372 |
|
28 August 1992 18:00 | 552.74 |
2167 |
508 |
|
28 August 1992 24:00 | 552.80 |
1863 |
508 |
|
29 August 1992 06:00 | 552.84 |
1110 |
508 |
0.00 |
29 August 1992 12:00 | 552.83 |
923 |
1152 |
|
29 August 1992 18:00 | 552.80 |
881 |
1474 |
|
29 August 1992 24:00 | 552.75 |
678 |
1473 |
|
30 August 1992 06:00 | 552.70 |
431 |
1473 |
0.00 |
30 August 1992 12:00 | 552.64 |
329 |
1472 |
|
30 August 1992 18:00 | 552.59 |
430 |
1471 |
|
30 August 1992 24:00 | 552.54 |
429 |
1471 |
|
31 August 1992 06:00 | 552.48 |
250 |
1470 |
0.00 |
31 August 1992 12:00 | 552.43 |
352 |
1469 |
|
31 August 1992 18:00 | 552.36 |
148 |
1469 |
|
31 August 1992 24:00 | 552.30 |
249 |
1468 |
|
1 September 1992 06:00 | 552.24 |
319 |
1467 |
0.00 |
1 September 1992 12:00 | 552.25 |
514 |
826 |
|
1 September 1992 18:00 | 552.25 |
391 |
538 |
|
1 September 1992 24:00 | 552.20 |
146 |
571 |
|
2 September 1992 06:00 | 552.19 |
392 |
570 |
0.07 |
2 September 1992 12:00 | 552.18 |
392 |
570 |
|
2 September 1992 18:00 | 552.18 |
494 |
570 |
|
2 September 1992 24:00 | 552.17 |
392 |
570 |
|
3 September 1992 06:00 | 552.15 |
247 |
570 |
0.32 |
3 September 1992 12:00 | 552.14 |
343 |
559 |
|
3 September 1992 18:00 | 552.14 |
416 |
502 |
|
3 September 1992 24:00 | 552.13 |
314 |
502 |
|
4 September 1992 06:00 | 552.13 |
477 |
502 |
0.06 |
4 September 1992 12:00 | 552.14 |
578 |
502 |
|
4 September 1992 18:00 | 552.13 |
375 |
502 |
|
4 September 1992 24:00 | 552.12 |
375 |
502 |
|
5 September 1992 06:00 | 552.12 |
502 |
502 |
0.23 |
5 September 1992 12:00 | 552.11 |
349 |
502 |
|
5 September 1992 18:00 | 552.10 |
349 |
502 |
|
5 September 1992 24:00 | 552.10 |
451 |
502 |
|
6 September 1992 06:00 | 552.10 |
502 |
502 |
0.25 |
6 September 1992 12:00 | 552.10 |
502 |
502 |
|
6 September 1992 18:00 | 552.10 |
502 |
502 |
|
6 September 1992 24:00 | 552.10 |
502 |
502 |
|
7 September 1992 06:00 | 552.10 |
477 |
502 |
0.00 |
7 September 1992 12:00 | 552.10 |
477 |
502 |
|
7 September 1992 18:00 | 552.09 |
376 |
502 |
|
7 September 1992 24:00 | 552.09 |
477 |
502 |
|
8 September 1992 06:00 | 552.08 |
349 |
502 |
0.16 |
8 September 1992 12:00 | 552.08 |
451 |
502 |
|
8 September 1992 18:00 | 552.07 |
349 |
502 |
|
8 September 1992 24:00 | 552.07 |
451 |
502 |
|
9 September 1992 06:00 | 552.06 |
299 |
502 |
0.00 |
9 September 1992 12:00 | 552.06 |
400 |
502 |
|
9 September 1992 18:00 | 552.05 |
298 |
502 |
|
9 September 1992 24:00 | 552.03 |
197 |
502 |
|
10 September 1992 06:00 | 552.04 |
363 |
502 |
0.00 |
10 September 1992 12:00 | 552.00 |
109 |
502 |
|
10 September 1992 18:00 | 551.99 |
262 |
501 |
|
10 September 1992 24:00 | 551.98 |
262 |
501 |
|
11 September 1992 06:00 | 551.98 |
426 |
501 |
0.00 |
11 September 1992 12:00 | 551.96 |
226 |
501 |
|
11 September 1992 18:00 | 551.95 |
326 |
501 |
|
11 September 1992 24:00 | 551.95 |
426 |
501 |
|
12 September 1992 06:00 | 551.93 |
150 |
501 |
0.00 |
12 September 1992 12:00 | 551.91 |
150 |
501 |
|
12 September 1992 18:00 | 551.90 |
251 |
501 |
|
12 September 1992 24:00 | 551.89 |
251 |
501 |
|
13 September 1992 06:00 | 551.88 |
250 |
501 |
0.00 |
13 September 1992 12:00 | 551.85 |
50 |
501 |
|
13 September 1992 18:00 | 551.85 |
350 |
501 |
|
13 September 1992 24:00 | 551.83 |
151 |
501 |
|
14 September 1992 06:00 | 551.82 |
250 |
501 |
0.00 |
14 September 1992 12:00 | 551.80 |
127 |
454 |
|
14 September 1992 18:00 | 551.80 |
311 |
423 |
|
14 September 1992 24:00 | 551.78 |
111 |
423 |
|
15 September 1992 06:00 | 551.76 |
97 |
422 |
0.00 |
15 September 1992 12:00 | 551.75 |
197 |
422 |
|
15 September 1992 18:00 | 551.74 |
197 |
422 |
|
15 September 1992 24:00 | 551.73 |
197 |
422 |
|
16 September 1992 06:00 | 551.72 |
147 |
422 |
0.00 |
16 September 1992 12:00 | 551.69 |
47 |
422 |
|
16 September 1992 18:00 | 551.68 |
147 |
422 |
|
16 September 1992 24:00 | 551.67 |
147 |
422 |
|
17 September 1992 06:00 | 551.65 |
72 |
422 |
0.00 |
17 September 1992 12:00 | 551.63 |
71 |
422 |
|
17 September 1992 18:00 | 551.62 |
171 |
422 |
|
17 September 1992 24:00 | 551.61 |
171 |
422 |
|
18 September 1992 06:00 | 551.60 |
422 |
422 |
0.00 |
18 September 1992 12:00 | 551.64 |
923 |
422 |
|
18 September 1992 18:00 | 551.65 |
622 |
422 |
|
18 September 1992 24:00 | 551.65 |
522 |
422 |
|
19 September 1992 06:00 | 551.68 |
1473 |
422 |
0.65 |
19 September 1992 12:00 | 551.78 |
2175 |
422 |
|
19 September 1992 18:00 | 551.88 |
2175 |
423 |
|
19 September 1992 24:00 | 551.95 |
1875 |
423 |
|
20 September 1992 06:00 | 551.98 |
942 |
423 |
0.00 |
20 September 1992 12:00 | 552.00 |
843 |
423 |
|
20 September 1992 18:00 | 551.99 |
830 |
999 |
|
20 September 1992 24:00 | 551.98 |
830 |
999 |
|
21 September 1992 06:00 | 551.97 |
1126 |
999 |
0.11 |
21 September 1992 12:00 | 551.95 |
1027 |
999 |
|
21 September 1992 18:00 | 551.96 |
1327 |
999 |
|
21 September 1992 24:00 | 552.07 |
2338 |
999 |
|
22 September 1992 06:00 | 552.42 |
6443 |
1001 |
2.00 |
22 September 1992 12:00 | 552.65 |
5435 |
1422 |
|
22 September 1992 18:00 | 552.70 |
3862 |
1934 |
|
22 September 1992 24:00 | 552.70 |
3354 |
1935 |
|
23 September 1992 06:00 | 552.70 |
1659 |
1935 |
0.05 |
23 September 1992 12:00 | 552.63 |
1295 |
2630 |
|
23 September 1992 18:00 | 552.55 |
1289 |
2821 |
|
23 September 1992 24:00 | 552.47 |
1288 |
2819 |
|
24 September 1992 06:00 | 552.36 |
683 |
2817 |
0.00 |
24 September 1992 12:00 | 552.26 |
783 |
2815 |
|
24 September 1992 18:00 | 552.15 |
680 |
2813 |
|
24 September 1992 24:00 | 552.07 |
984 |
2811 |
|
25 September 1992 06:00 | 551.95 |
488 |
2809 |
0.00 |
25 September 1992 12:00 | 551.84 |
597 |
2807 |
|
25 September 1992 18:00 | 551.75 |
524 |
2260 |
|
25 September 1992 24:00 | 551.70 |
755 |
1920 |
|
26 September 1992 06:00 | 551.63 |
592 |
1919 |
0.00 |
26 September 1992 12:00 | 551.58 |
792 |
1919 |
|
26 September 1992 18:00 | 551.52 |
691 |
1918 |
|
26 September 1992 24:00 | 551.45 |
591 |
1917 |
|
27 September 1992 06:00 | 551.39 |
664 |
1916 |
0.24 |
27 September 1992 12:00 | 551.33 |
522 |
1633 |
|
27 September 1992 18:00 | 551.29 |
634 |
1456 |
|
27 September 1992 24:00 | 551.25 |
634 |
1456 |
|
28 September 1992 06:00 | 551.20 |
499 |
1455 |
0.00 |
28 September 1992 12:00 | 551.18 |
644 |
1145 |
|
28 September 1992 18:00 | 551.15 |
467 |
990 |
|
28 September 1992 24:00 | 551.13 |
566 |
990 |
|
29 September 1992 06:00 | 551.10 |
388 |
989 |
0.00 |
29 September 1992 12:00 | 551.08 |
539 |
989 |
|
29 September 1992 18:00 | 551.06 |
538 |
989 |
|
29 September 1992 24:00 | 551.03 |
438 |
988 |
|
30 September 1992 06:00 | 550.99 |
319 |
988 |
0.00 |
30 September 1992 12:00 | 550.98 |
620 |
988 |
|
30 September 1992 18:00 | 550.94 |
328 |
988 |
|
30 September 1992 24:00 | 550.92 |
522 |
987 |
|
1 October 1992 06:00 | 550.88 |
291 |
987 |
0.00 |
1 October 1992 12:00 | 550.86 |
384 |
783 |
|
1 October 1992 18:00 | 550.84 |
364 |
742 |
|
1 October 1992 24:00 | 550.83 |
461 |
742 |
|
2 October 1992 06:00 | 550.81 |
334 |
741 |
0.00 |
2 October 1992 12:00 | 550.80 |
210 |
298 |
|
2 October 1992 18:00 | 550.79 |
391 |
660 |
|
2 October 1992 24:00 | 550.77 |
335 |
741 |
|
3 October 1992 06:00 | 550.75 |
326 |
741 |
0.00 |
3 October 1992 12:00 | 550.72 |
229 |
741 |
|
3 October 1992 18:00 | 550.70 |
327 |
741 |
|
3 October 1992 24:00 | 550.68 |
326 |
740 |
|
4 October 1992 06:00 | 550.66 |
399 |
740 |
0.00 |
4 October 1992 12:00 | 550.66 |
594 |
740 |
|
4 October 1992 18:00 | 550.64 |
399 |
740 |
|
4 October 1992 24:00 | 550.62 |
399 |
740 |
|
5 October 1992 06:00 | 550.60 |
374 |
740 |
0.27 |
5 October 1992 12:00 | 550.57 |
277 |
739 |
|
5 October 1992 18:00 | 550.55 |
374 |
739 |
|
5 October 1992 24:00 | 550.55 |
569 |
739 |
|
6 October 1992 06:00 | 550.52 |
227 |
739 |
0.00 |
6 October 1992 12:00 | 550.49 |
227 |
739 |
|
6 October 1992 18:00 | 550.47 |
324 |
739 |
|
6 October 1992 24:00 | 550.46 |
422 |
738 |
|
7 October 1992 06:00 | 550.43 |
177 |
738 |
0.00 |
7 October 1992 12:00 | 550.39 |
80 |
738 |
|
7 October 1992 18:00 | 550.38 |
372 |
738 |
|
7 October 1992 24:00 | 550.35 |
177 |
738 |
|
8 October 1992 06:00 | 550.33 |
372 |
737 |
0.00 |
8 October 1992 12:00 | 550.31 |
372 |
737 |
|
8 October 1992 18:00 | 550.28 |
274 |
737 |
|
8 October 1992 24:00 | 550.28 |
567 |
737 |
|
9 October 1992 06:00 | 550.25 |
224 |
737 |
0.09 |
9 October 1992 12:00 | 550.22 |
224 |
736 |
|
9 October 1992 18:00 | 550.20 |
322 |
736 |
|
9 October 1992 24:00 | 550.19 |
419 |
736 |
|
10 October 1992 06:00 | 550.16 |
199 |
736 |
0.00 |
10 October 1992 12:00 | 550.13 |
200 |
736 |
|
10 October 1992 18:00 | 550.12 |
394 |
736 |
|
10 October 1992 24:00 | 550.09 |
200 |
735 |
|
11 October 1992 06:00 | 550.08 |
418 |
735 |
0.08 |
11 October 1992 12:00 | 550.04 |
125 |
735 |
|
11 October 1992 18:00 | 550.01 |
223 |
735 |
|
11 October 1992 24:00 | 550.00 |
418 |
735 |
|
12 October 1992 06:00 | 549.98 |
246 |
734 |
0.00 |
12 October 1992 12:00 | 549.93 |
103 |
734 |
|
12 October 1992 18:00 | 549.90 |
199 |
734 |
|
12 October 1992 24:00 | 549.89 |
294 |
734 |
|
13 October 1992 06:00 | 549.86 |
233 |
734 |
0.00 |
13 October 1992 12:00 | 549.83 |
234 |
733 |
|
13 October 1992 18:00 | 549.82 |
424 |
733 |
|
13 October 1992 24:00 | 549.80 |
328 |
733 |
|
14 October 1992 06:00 | 549.76 |
42 |
733 |
0.00 |
14 October 1992 12:00 | 549.73 |
137 |
733 |
|
14 October 1992 18:00 | 549.70 |
138 |
732 |
|
14 October 1992 24:00 | 549.67 |
137 |
732 |
|
15 October 1992 06:00 | 549.65 |
304 |
732 |
0.00 |
15 October 1992 12:00 | 549.63 |
303 |
732 |
|
15 October 1992 18:00 | 549.60 |
208 |
732 |
|
15 October 1992 24:00 | 549.57 |
208 |
732 |
|
16 October 1992 06:00 | 549.55 |
398 |
731 |
0.25 |
16 October 1992 12:00 | 549.55 |
588 |
731 |
|
16 October 1992 18:00 | 549.54 |
493 |
731 |
|
16 October 1992 24:00 | 549.51 |
303 |
731 |
|
17 October 1992 06:00 | 549.49 |
302 |
731 |
0.41 |
17 October 1992 12:00 | 549.46 |
207 |
731 |
|
17 October 1992 18:00 | 549.44 |
302 |
731 |
|
17 October 1992 24:00 | 549.41 |
206 |
730 |
|
18 October 1992 06:00 | 549.39 |
278 |
730 |
0.00 |
18 October 1992 12:00 | 549.36 |
182 |
730 |
|
18 October 1992 18:00 | 549.33 |
183 |
730 |
|
18 October 1992 24:00 | 549.30 |
182 |
730 |
|
19 October 1992 06:00 | 549.27 |
150 |
729 |
0.00 |
19 October 1992 12:00 | 549.19 |
37 |
1456 |
|
19 October 1992 18:00 | 549.09 |
253 |
2269 |
|
19 October 1992 24:00 | 549.00 |
127 |
1828 |
|
20 October 1992 06:00 | 548.98 |
0 |
1827 |
0.00 |
20 October 1992 12:00 | 548.79 |
0 |
1826 |
|
20 October 1992 18:00 | 548.70 |
0 |
1824 |
|
20 October 1992 24:00 | 548.60 |
0 |
1822 |
|
21 October 1992 06:00 | 548.51 |
148 |
1821 |
0.00 |
21 October 1992 12:00 | 548.42 |
147 |
1820 |
|
21 October 1992 18:00 | 548.33 |
147 |
1819 |
|
21 October 1992 24:00 | 548.24 |
146 |
1818 |
|
22 October 1992 06:00 | 548.15 |
173 |
1817 |
0.00 |
22 October 1992 12:00 | 548.06 |
172 |
1815 |
|
22 October 1992 18:00 | 547.96 |
89 |
1814 |
|
22 October 1992 24:00 | 547.89 |
374 |
1813 |
|
23 October 1992 06:00 | 547.80 |
62 |
1812 |
0.00 |
23 October 1992 12:00 | 547.69 |
17 |
1811 |
|
23 October 1992 18:00 | 547.60 |
62 |
1809 |
|
23 October 1992 24:00 | 547.50 |
39 |
1808 |
|
24 October 1992 06:00 | 547.40 |
41 |
1807 |
0.00 |
24 October 1992 12:00 | 547.30 |
40 |
1806 |
|
24 October 1992 18:00 | 547.21 |
131 |
1804 |
|
24 October 1992 24:00 | 547.12 |
130 |
1803 |
|
25 October 1992 06:00 | 547.02 |
87 |
1802 |
0.00 |
25 October 1992 12:00 | 546.94 |
281 |
1801 |
|
25 October 1992 18:00 | 546.87 |
155 |
1364 |
|
25 October 1992 24:00 | 546.83 |
202 |
928 |
|
26 October 1992 06:00 | 546.79 |
127 |
928 |
0.00 |
26 October 1992 12:00 | 546.73 |
39 |
927 |
|
26 October 1992 18:00 | 546.66 |
93 |
1318 |
|
26 October 1992 24:00 | 546.57 |
124 |
1796 |
|
27 October 1992 06:00 | 546.47 |
118 |
1795 |
0.07 |
27 October 1992 12:00 | 546.40 |
383 |
1794 |
|
27 October 1992 18:00 | 546.32 |
294 |
1793 |
|
27 October 1992 24:00 | 546.21 |
29 |
1791 |
|
28 October 1992 06:00 | 546.12 |
189 |
1790 |
0.00 |
28 October 1992 12:00 | 546.02 |
100 |
1789 |
|
28 October 1992 18:00 | 545.93 |
203 |
1788 |
|
28 October 1992 24:00 | 545.84 |
208 |
1787 |
|
29 October 1992 06:00 | 545.74 |
109 |
1785 |
0.00 |
29 October 1992 12:00 | 545.61 |
41 |
2164 |
|
29 October 1992 18:00 | 545.47 |
185 |
2625 |
|
29 October 1992 24:00 | 545.34 |
271 |
2623 |
|
30 October 1992 06:00 | 545.19 |
0 |
2620 |
0.00 |
30 October 1992 12:00 | 545.06 |
0 |
2617 |
|
30 October 1992 18:00 | 544.80 |
0 |
2614 |
|
30 October 1992 24:00 | 544.67 |
0 |
2610 |
|
31 October 1992 06:00 | 544.53 |
224 |
2607 |
0.50 |
31 October 1992 12:00 | 544.38 |
202 |
2604 |
|
31 October 1992 18:00 | 544.32 |
390 |
2602 |
|
31 October 1992 24:00 | 544.10 |
55 |
2599 |
|
1 November 1992 06:00 | 543.97 |
630 |
2596 |
0.35 |
1 November 1992 12:00 | 543.86 |
814 |
2593 |
|
1 November 1992 18:00 | 543.73 |
650 |
2591 |
|
1 November 1992 24:00 | 543.67 |
1219 |
2589 |
|
2 November 1992 06:00 | 543.55 |
588 |
2587 |
0.88 |
2 November 1992 12:00 | 543.42 |
505 |
2585 |
|
2 November 1992 18:00 | 543.30 |
585 |
2582 |
|
2 November 1992 24:00 | 543.17 |
502 |
2580 |
|
3 November 1992 06:00 | 543.08 |
960 |
2578 |
0.05 |
3 November 1992 12:00 | 542.95 |
643 |
2575 |
|
3 November 1992 18:00 | 542.83 |
738 |
2573 |
|
3 November 1992 24:00 | 542.73 |
896 |
2571 |
|
4 November 1992 06:00 | 542.60 |
542 |
2568 |
0.32 |
4 November 1992 12:00 | 542.49 |
700 |
2566 |
|
4 November 1992 18:00 | 542.35 |
460 |
2563 |
|
4 November 1992 24:00 | 542.23 |
618 |
2561 |
|
5 November 1992 06:00 | 542.11 |
651 |
2558 |
0.36 |
5 November 1992 12:00 | 541.98 |
673 |
2752 |
|
5 November 1992 18:00 | 541.82 |
561 |
2944 |
|
5 November 1992 24:00 | 541.68 |
714 |
2940 |
|
6 November 1992 06:00 | 541.54 |
1024 |
2937 |
0.00 |
6 November 1992 12:00 | 541.50 |
1795 |
2935 |
|
6 November 1992 18:00 | 541.37 |
1099 |
2933 |
|
6 November 1992 24:00 | 541.25 |
1175 |
2930 |
|
7 November 1992 06:00 | 541.09 |
568 |
2927 |
0.00 |
7 November 1992 12:00 | 540.96 |
807 |
2924 |
|
7 November 1992 18:00 | 540.82 |
750 |
2920 |
|
7 November 1992 24:00 | 540.66 |
598 |
2917 |
|
8 November 1992 06:00 | 540.52 |
814 |
2914 |
0.00 |
8 November 1992 12:00 | 540.35 |
489 |
2910 |
|
8 November 1992 18:00 | 540.19 |
563 |
2906 |
|
8 November 1992 24:00 | 540.05 |
711 |
2903 |
|
9 November 1992 06:00 | 539.85 |
154 |
2899 |
0.00 |
9 November 1992 12:00 | 539.70 |
527 |
2894 |
|
9 November 1992 18:00 | 539.53 |
380 |
2890 |
|
9 November 1992 24:00 | 539.35 |
304 |
2886 |
|
10 November 1992 06:00 | 539.20 |
553 |
2882 |
0.00 |
10 November 1992 12:00 | 539.02 |
332 |
2878 |
|
10 November 1992 18:00 | 538.84 |
366 |
2873 |
|
10 November 1992 24:00 | 538.66 |
368 |
2869 |
|
11 November 1992 06:00 | 538.50 |
520 |
2864 |
0.04 |
11 November 1992 12:00 | 538.33 |
448 |
2860 |
|
11 November 1992 18:00 | 538.15 |
375 |
2856 |
|
11 November 1992 24:00 | 537.97 |
379 |
2852 |
|
12 November 1992 06:00 | 537.80 |
767 |
2847 |
0.05 |
12 November 1992 12:00 | 537.70 |
1242 |
2844 |
|
12 November 1992 18:00 | 537.58 |
1104 |
2841 |
|
12 November 1992 24:00 | 537.43 |
898 |
2838 |
|
13 November 1992 06:00 | 537.32 |
1351 |
2834 |
0.62 |
13 November 1992 12:00 | 537.20 |
1281 |
2832 |
|
13 November 1992 18:00 | 537.11 |
1484 |
2829 |
|
13 November 1992 24:00 | 537.00 |
1347 |
2826 |
|
14 November 1992 06:00 | 536.88 |
1122 |
2824 |
0.00 |
14 November 1992 12:00 | 536.73 |
922 |
2820 |
|
14 November 1992 18:00 | 536.60 |
1053 |
2817 |
|
14 November 1992 24:00 | 536.45 |
919 |
2813 |
|
15 November 1992 06:00 | 536.29 |
721 |
2809 |
0.00 |
15 November 1992 12:00 | 536.14 |
785 |
2805 |
|
15 November 1992 18:00 | 535.98 |
721 |
2802 |
|
15 November 1992 24:00 | 535.82 |
748 |
2798 |
|
16 November 1992 06:00 | 535.65 |
552 |
2793 |
0.00 |
16 November 1992 12:00 | 535.47 |
486 |
2789 |
|
16 November 1992 18:00 | 535.30 |
548 |
2785 |
|
16 November 1992 24:00 | 535.10 |
354 |
2780 |
|
17 November 1992 06:00 | 534.94 |
399 |
2775 |
0.00 |
17 November 1992 12:00 | 534.65 |
6 |
2770 |
|
17 November 1992 18:00 | 534.47 |
345 |
2764 |
|
17 November 1992 24:00 | 534.30 |
375 |
2760 |
|
18 November 1992 06:00 | 534.12 |
515 |
2755 |
0.00 |
18 November 1992 12:00 | 533.94 |
524 |
2751 |
|
18 November 1992 18:00 | 533.75 |
486 |
2746 |
|
18 November 1992 24:00 | 533.56 |
484 |
2741 |
|
19 November 1992 06:00 | 533.46 |
1124 |
2738 |
0.00 |
19 November 1992 12:00 | 533.26 |
523 |
2734 |
|
19 November 1992 18:00 | 533.08 |
640 |
2729 |
|
19 November 1992 24:00 | 532.88 |
542 |
2725 |
|
20 November 1992 06:00 | 532.67 |
371 |
2719 |
0.00 |
20 November 1992 12:00 | 532.48 |
485 |
2714 |
|
20 November 1992 18:00 | 532.28 |
425 |
2710 |
|
20 November 1992 24:00 | 532.10 |
538 |
2705 |
|
21 November 1992 06:00 | 531.90 |
410 |
2700 |
0.35 |
21 November 1992 12:00 | 531.69 |
372 |
2695 |
|
21 November 1992 18:00 | 531.46 |
258 |
2689 |
|
21 November 1992 24:00 | 531.28 |
534 |
2684 |
|
22 November 1992 06:00 | 531.15 |
1116 |
2680 |
0.42 |
22 November 1992 12:00 | 530.98 |
895 |
2677 |
|
22 November 1992 18:00 | 530.80 |
868 |
2672 |
|
22 November 1992 24:00 | 530.67 |
1135 |
2668 |
|
23 November 1992 06:00 | 530.55 |
1383 |
2665 |
0.22 |
23 November 1992 12:00 | 530.44 |
1436 |
2662 |
|
23 November 1992 18:00 | 530.33 |
1435 |
2660 |
|
23 November 1992 24:00 | 530.20 |
1325 |
2657 |
|
24 November 1992 06:00 | 530.05 |
1561 |
2653 |
0.00 |
24 November 1992 12:00 | 529.96 |
1890 |
2650 |
|
24 November 1992 18:00 | 529.98 |
2471 |
2649 |
|
24 November 1992 24:00 | 529.99 |
2420 |
2650 |
|
25 November 1992 06:00 | 529.94 |
2297 |
2649 |
0.78 |
25 November 1992 12:00 | 529.84 |
2036 |
2647 |
|
25 November 1992 18:00 | 529.88 |
2764 |
2646 |
|
25 November 1992 24:00 | 529.92 |
2764 |
2647 |
|
26 November 1992 06:00 | 529.96 |
2713 |
2648 |
0.00 |
26 November 1992 12:00 | 529.85 |
2015 |
2814 |
|
26 November 1992 18:00 | 529.81 |
2462 |
2980 |
|
26 November 1992 24:00 | 529.73 |
2253 |
2978 |
|
27 November 1992 06:00 | 529.67 |
2049 |
2976 |
0.00 |
27 November 1992 12:00 | 529.52 |
1579 |
2972 |
|
27 November 1992 18:00 | 529.40 |
1733 |
2968 |
|
27 November 1992 24:00 | 529.26 |
1627 |
2964 |
|
28 November 1992 06:00 | 529.11 |
1335 |
2960 |
0.00 |
28 November 1992 12:00 | 528.95 |
1290 |
2955 |
|
28 November 1992 18:00 | 528.79 |
1308 |
2950 |
|
28 November 1992 24:00 | 528.60 |
1154 |
2945 |
|
29 November 1992 06:00 | 528.42 |
1085 |
2939 |
0.00 |
29 November 1992 12:00 | 528.29 |
1334 |
2934 |
|
29 November 1992 18:00 | 528.03 |
678 |
2928 |
|
29 November 1992 24:00 | 527.84 |
1056 |
2921 |
|
30 November 1992 06:00 | 527.53 |
350 |
2913 |
0.00 |
30 November 1992 12:00 | 527.39 |
1168 |
2906 |
|
30 November 1992 18:00 | 527.18 |
827 |
2901 |
|
30 November 1992 24:00 | 526.96 |
783 |
2894 |
|
1 December 1992 06:00 | 526.74 |
805 |
2887 |
0.10 |
1 December 1992 12:00 | 526.54 |
729 |
2549 |
|
1 December 1992 18:00 | 526.38 |
748 |
2214 |
|
1 December 1992 24:00 | 526.23 |
792 |
2210 |
|
2 December 1992 06:00 | 526.03 |
499 |
2206 |
0.04 |
2 December 1992 12:00 | 525.90 |
666 |
1853 |
|
2 December 1992 18:00 | 525.82 |
720 |
1503 |
|
2 December 1992 24:00 | 525.74 |
719 |
1502 |
|
3 December 1992 06:00 | 525.62 |
530 |
1500 |
0.00 |
3 December 1992 12:00 | 525.60 |
688 |
924 |
|
3 December 1992 18:00 | 525.59 |
654 |
765 |
|
3 December 1992 24:00 | 525.58 |
653 |
765 |
|
4 December 1992 06:00 | 525.56 |
586 |
765 |
0.08 |
4 December 1992 12:00 | 525.55 |
630 |
764 |
|
4 December 1992 18:00 | 525.53 |
586 |
764 |
|
4 December 1992 24:00 | 525.50 |
541 |
764 |
|
5 December 1992 06:00 | 525.49 |
641 |
764 |
0.08 |
5 December 1992 12:00 | 525.47 |
596 |
764 |
|
5 December 1992 18:00 | 525.45 |
596 |
764 |
|
5 December 1992 24:00 | 525.43 |
596 |
764 |
|
6 December 1992 06:00 | 525.40 |
518 |
763 |
0.00 |
6 December 1992 12:00 | 525.39 |
607 |
763 |
|
6 December 1992 18:00 | 525.35 |
473 |
763 |
|
6 December 1992 24:00 | 525.33 |
562 |
763 |
|
7 December 1992 06:00 | 525.30 |
483 |
763 |
0.00 |
7 December 1992 12:00 | 525.28 |
528 |
762 |
|
7 December 1992 18:00 | 525.24 |
438 |
762 |
|
7 December 1992 24:00 | 525.20 |
438 |
762 |
|
8 December 1992 06:00 | 525.16 |
448 |
761 |
0.00 |
8 December 1992 12:00 | 525.15 |
459 |
514 |
|
8 December 1992 18:00 | 525.17 |
530 |
391 |
|
8 December 1992 24:00 | 525.19 |
531 |
391 |
|
9 December 1992 06:00 | 525.30 |
1027 |
391 |
0.00 |
9 December 1992 12:00 | 525.25 |
313 |
391 |
|
9 December 1992 18:00 | 525.27 |
626 |
391 |
|
9 December 1992 24:00 | 525.32 |
760 |
391 |
|
10 December 1992 06:00 | 525.35 |
704 |
391 |
0.50 |
10 December 1992 12:00 | 525.38 |
704 |
391 |
|
10 December 1992 18:00 | 525.42 |
749 |
392 |
|
10 December 1992 24:00 | 525.48 |
838 |
392 |
|
11 December 1992 06:00 | 525.54 |
929 |
392 |
0.08 |
11 December 1992 12:00 | 525.56 |
875 |
640 |
|
11 December 1992 18:00 | 525.59 |
982 |
765 |
|
11 December 1992 24:00 | 525.61 |
937 |
765 |
|
12 December 1992 06:00 | 525.64 |
1000 |
765 |
0.00 |
12 December 1992 12:00 | 525.66 |
955 |
765 |
|
12 December 1992 18:00 | 525.68 |
955 |
765 |
|
12 December 1992 24:00 | 525.70 |
955 |
766 |
|
13 December 1992 06:00 | 525.71 |
815 |
766 |
0.00 |
13 December 1992 12:00 | 525.69 |
774 |
952 |
|
13 December 1992 18:00 | 525.65 |
778 |
1138 |
|
13 December 1992 24:00 | 525.60 |
733 |
1138 |
|
14 December 1992 06:00 | 525.55 |
679 |
1137 |
0.00 |
14 December 1992 12:00 | 525.48 |
589 |
1136 |
|
14 December 1992 18:00 | 525.45 |
767 |
1136 |
|
14 December 1992 24:00 | 525.39 |
633 |
1135 |
|
15 December 1992 06:00 | 525.39 |
871 |
1135 |
0.00 |
15 December 1992 12:00 | 525.32 |
413 |
843 |
|
15 December 1992 18:00 | 525.30 |
596 |
762 |
|
15 December 1992 24:00 | 525.27 |
551 |
762 |
|
16 December 1992 06:00 | 525.27 |
740 |
762 |
0.04 |
16 December 1992 12:00 | 525.27 |
740 |
762 |
|
16 December 1992 18:00 | 525.26 |
695 |
762 |
|
16 December 1992 24:00 | 525.25 |
695 |
762 |
|
17 December 1992 06:00 | 525.23 |
605 |
762 |
0.08 |
17 December 1992 12:00 | 525.21 |
606 |
762 |
|
17 December 1992 18:00 | 525.20 |
650 |
762 |
|
17 December 1992 24:00 | 525.19 |
650 |
762 |
|
18 December 1992 06:00 | 525.18 |
717 |
761 |
0.00 |
18 December 1992 12:00 | 525.18 |
761 |
761 |
|
18 December 1992 18:00 | 525.18 |
761 |
761 |
|
18 December 1992 24:00 | 525.19 |
806 |
761 |
|
19 December 1992 06:00 | 525.19 |
762 |
762 |
0.00 |
19 December 1992 12:00 | 525.18 |
717 |
761 |
|
19 December 1992 18:00 | 525.16 |
672 |
761 |
|
19 December 1992 24:00 | 525.19 |
896 |
761 |
|
20 December 1992 06:00 | 525.23 |
1555 |
762 |
0.55 |
20 December 1992 12:00 | 525.29 |
1644 |
762 |
|
20 December 1992 18:00 | 525.43 |
2002 |
763 |
|
20 December 1992 24:00 | 525.74 |
2762 |
765 |
|
21 December 1992 06:00 | 526.04 |
3117 |
767 |
0.00 |
21 December 1992 12:00 | 526.25 |
2894 |
1063 |
|
21 December 1992 18:00 | 526.36 |
2471 |
1146 |
|
21 December 1992 24:00 | 526.50 |
2611 |
1147 |
|
22 December 1992 06:00 | 526.62 |
2102 |
1149 |
0.03 |
22 December 1992 12:00 | 526.67 |
1954 |
1503 |
|
22 December 1992 18:00 | 526.67 |
1898 |
1857 |
|
22 December 1992 24:00 | 526.65 |
1805 |
1857 |
|
23 December 1992 06:00 | 526.77 |
4222 |
1857 |
0.73 |
23 December 1992 12:00 | 527.04 |
4928 |
1861 |
|
23 December 1992 18:00 | 527.56 |
6182 |
1869 |
|
23 December 1992 24:00 | 528.15 |
6554 |
1879 |
|
24 December 1992 06:00 | 528.73 |
6498 |
1890 |
0.00 |
24 December 1992 12:00 | 529.05 |
5206 |
1899 |
|
24 December 1992 18:00 | 529.30 |
4895 |
1904 |
|
24 December 1992 24:00 | 529.48 |
4533 |
1908 |
|
25 December 1992 06:00 | 529.62 |
3162 |
1911 |
0.00 |
25 December 1992 12:00 | 529.74 |
3059 |
1914 |
|
25 December 1992 18:00 | 529.83 |
2904 |
1916 |
|
25 December 1992 24:00 | 529.88 |
2697 |
1917 |
|
26 December 1992 06:00 | 529.94 |
2361 |
1918 |
0.54 |
26 December 1992 12:00 | 529.97 |
2205 |
1919 |
|
26 December 1992 18:00 | 529.98 |
2102 |
1920 |
|
26 December 1992 24:00 | 529.98 |
2049 |
1920 |
|
27 December 1992 06:00 | 529.97 |
1828 |
1920 |
0.00 |
27 December 1992 12:00 | 529.96 |
1828 |
1919 |
|
27 December 1992 18:00 | 529.94 |
1776 |
1919 |
|
27 December 1992 24:00 | 529.95 |
1932 |
1919 |
|
28 December 1992 06:00 | 530.80 |
8162 |
1927 |
0.45 |
28 December 1992 12:00 | 531.05 |
4953 |
1937 |
|
28 December 1992 18:00 | 531.24 |
4888 |
2399 |
|
28 December 1992 24:00 | 531.07 |
3018 |
2679 |
|
29 December 1992 06:00 | 530.91 |
1799 |
2675 |
0.00 |
29 December 1992 12:00 | 530.97 |
2998 |
2673 |
|
29 December 1992 18:00 | 531.04 |
3060 |
2675 |
|
29 December 1992 24:00 | 531.07 |
2843 |
2676 |
|
30 December 1992 06:00 | 531.10 |
2839 |
2677 |
0.00 |
30 December 1992 12:00 | 531.10 |
2757 |
2848 |
|
30 December 1992 18:00 | 531.05 |
2563 |
3017 |
|
30 December 1992 24:00 | 530.99 |
2508 |
3016 |
|
31 December 1992 06:00 | 530.90 |
2055 |
3013 |
0.00 |
31 December 1992 12:00 | 530.83 |
2162 |
3011 |
|
31 December 1992 18:00 | 530.73 |
1998 |
3008 |
|
31 December 1992 24:00 | 530.64 |
2051 |
3006 |
|